Idavoll DAO Historical Data

IDV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0000392
-3.21%
$ 78,360 $ 11,858
Jan 10, 12 AM $ 0.0000405
+0.15%
$ 78,360 $ 11,790
Jan 9, 11 PM $ 0.0000405
+3.79%
$ 80,960 $ 11,727
Jan 9, 10 PM $ 0.000039
-3.66%
$ 78,000 $ 11,840
Jan 9, 9 PM $ 0.0000388
-4.27%
$ 77,540 $ 11,799
Jan 9, 8 PM $ 0.0000405
+4.44%
$ 81,000 $ 11,777
Jan 9, 7 PM $ 0.0000388
-4.15%
$ 77,560 $ 11,805
Jan 9, 6 PM $ 0.0000405
+0.02%
$ 80,920 $ 11,800
Jan 9, 5 PM $ 0.0000404
+4.36%
$ 80,900 $ 11,809
Jan 9, 4 PM $ 0.0000388
-5.39%
$ 80,960 $ 11,781
Jan 9, 3 PM $ 0.000041
+2.48%
$ 79,960 $ 11,774
Jan 9, 2 PM $ 0.00004
+0.00%
$ 79,960 $ 11,937
Jan 9, 1 PM $ 0.00004
-2.70%
$ 79,960 $ 11,868
Jan 9, 12 PM $ 0.0000411
+2.75%
$ 82,180 $ 11,853
Jan 9, 11 AM $ 0.00004
+0.00%
$ 79,980 $ 11,898
Jan 9, 10 AM $ 0.00004
-2.63%
$ 79,980 $ 11,906
Jan 9, 9 AM $ 0.00004
-2.65%
$ 79,960 $ 11,861
Jan 9, 8 AM $ 0.0000411
+1.96%
$ 82,140 $ 11,900
Jan 9, 7 AM $ 0.0000403
+0.00%
$ 80,560 $ 11,978
Jan 9, 6 AM $ 0.0000419
+0.77%
$ 83,760 $ 11,921
Jan 9, 5 AM $ 0.0000416
-0.36%
$ 83,120 $ 11,889
Jan 9, 4 AM $ 0.0000417
-0.17%
$ 83,420 $ 11,979
Jan 9, 3 AM $ 0.0000418
+3.72%
$ 83,560 $ 12,039
Jan 9, 2 AM $ 0.0000403
-2.00%
$ 80,560 $ 11,985
Jan 9, 1 AM $ 0.0000411
+0.00%
$ 82,200 $ 12,028
Jan 9, 12 AM $ 0.0000411
+0.00%
$ 82,200 $ 12,071
Jan 8, 11 PM $ 0.0000411
+0.00%
$ 82,200 $ 12,120
Jan 8, 10 PM $ 0.0000418
+1.63%
$ 83,540 $ 12,079
Jan 8, 9 PM $ 0.0000411
-1.79%
$ 83,180 $ 12,187
Jan 8, 8 PM $ 0.0000411
+0.00%
$ 82,200 $ 12,155
Jan 8, 7 PM $ 0.0000411
-1.93%
$ 82,200 $ 12,215
Jan 8, 6 PM $ 0.0000411
-1.93%
$ 82,200 $ 12,197
Jan 8, 5 PM $ 0.0000419
+1.97%
$ 83,820 $ 12,231
Jan 8, 4 PM $ 0.0000411
+0.00%
$ 82,200 $ 12,184
Jan 8, 3 PM $ 0.0000411
+0.00%
$ 82,200 $ 12,180
Jan 8, 2 PM $ 0.0000411
+0.00%
$ 82,200 $ 12,070
Jan 8, 1 PM $ 0.0000411
-1.93%
$ 83,820 $ 12,043
Jan 8, 12 PM $ 0.0000419
+0.00%
$ 82,200 $ 12,020
Jan 8, 11 AM $ 0.0000419
+0.00%
$ 83,820 $ 12,026
Jan 8, 10 AM $ 0.0000419
-0.07%
$ 83,820 $ 12,016
Jan 8, 9 AM $ 0.0000419
+0.00%
$ 83,880 $ 12,037
Jan 8, 8 AM $ 0.0000419
+2.04%
$ 83,880 $ 12,107
Jan 8, 7 AM $ 0.0000411
+0.00%
$ 82,200 $ 12,078
Jan 8, 6 AM $ 0.0000411
-2.00%
$ 82,200 $ 12,116
Jan 8, 5 AM $ 0.0000419
+2.04%
$ 83,880 $ 12,098
Jan 8, 4 AM $ 0.0000411
+0.00%
$ 82,200 $ 12,153
Jan 8, 3 AM $ 0.0000411
-2.00%
$ 83,880 $ 12,078
Jan 8, 2 AM $ 0.0000419
+2.04%
$ 83,880 $ 12,097
Jan 8, 1 AM $ 0.0000411
-2.00%
$ 83,880 $ 12,104
Jan 8, 12 AM $ 0.0000419
+2.04%
$ 83,880 $ 12,144