Idavoll DAO Historical Data

IDV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00012
-7.69%
$ 240,200 $ 50
Jan 21, 2025 $ 0.00013
+0.00%
$ 260,200 $ 77
Jan 20, 2025 $ 0.00013
-6.81%
$ 260,200 $ 123
Jan 19, 2025 $ 0.00014
+7.06%
$ 279,200 $ 814
Jan 18, 2025 $ 0.00013
+2.92%
$ 260,800 $ 460
Jan 17, 2025 $ 0.000127
-9.24%
$ 253,400 $ 52
Jan 16, 2025 $ 0.00014
+2.27%
$ 279,200 $ 76
Jan 15, 2025 $ 0.000137
+0.00%
$ 273,000 $ 87
Jan 14, 2025 $ 0.000137
-4.61%
$ 273,000 $ 48
Jan 13, 2025 $ 0.000143
+13.03%
$ 286,200 $ 96
Jan 12, 2025 $ 0.000127
-11.47%
$ 253,200 $ 90
Jan 11, 2025 $ 0.000143
+12.69%
$ 286,000 $ 68
Jan 10, 2025 $ 0.000127
-6.14%
$ 253,800 $ 213
Jan 9, 2025 $ 0.000135
+0.00%
$ 270,400 $ 264
Jan 8, 2025 $ 0.000135
-3.43%
$ 270,400 $ 293
Jan 7, 2025 $ 0.00014
+0.00%
$ 280,000 $ 498
Jan 6, 2025 $ 0.00014
+1.60%
$ 280,000 $ 224
Jan 5, 2025 $ 0.000138
-1.57%
$ 275,600 $ 108
Jan 4, 2025 $ 0.00014
+3.32%
$ 280,000 $ 177
Jan 3, 2025 $ 0.000135
-3.15%
$ 271,000 $ 907
Jan 2, 2025 $ 0.00014
+6.63%
$ 279,800 $ 1,040
Jan 1, 2025 $ 0.000131
-6.08%
$ 262,400 $ 306
Dec 31, 2024 $ 0.00014
+4.80%
$ 279,400 $ 208
Dec 30, 2024 $ 0.000142
-0.49%
$ 284,000 $ 54
Dec 29, 2024 $ 0.000143
+5.78%
$ 285,400 $ 419
Dec 28, 2024 $ 0.000135
-6.64%
$ 269,800 $ 899
Dec 27, 2024 $ 0.000144
+6.80%
$ 289,000 $ 36
Dec 26, 2024 $ 0.000135
-6.82%
$ 270,600 $ 97
Dec 25, 2024 $ 0.000145
-0.68%
$ 290,400 $ 433
Dec 24, 2024 $ 0.000146
+1.67%
$ 292,400 $ 113
Dec 23, 2024 $ 0.000144
+4.43%
$ 287,600 $ 102
Dec 22, 2024 $ 0.000138
-6.01%
$ 275,400 $ 725
Dec 21, 2024 $ 0.000147
+6.86%
$ 293,000 $ 9
Dec 20, 2024 $ 0.000137
+0.22%
$ 274,200 $ 426
Dec 19, 2024 $ 0.000137
-1.16%
$ 273,600 $ 492
Dec 18, 2024 $ 0.000138
-6.17%
$ 276,800 $ 3,190
Dec 17, 2024 $ 0.000148
+6.12%
$ 295,000 $ 429
Dec 16, 2024 $ 0.000139
-1.91%
$ 278,000 $ 504
Dec 15, 2024 $ 0.000142
+7.35%
$ 283,400 $ 192
Dec 14, 2024 $ 0.000132
-7.04%
$ 264,000 $ 307
Dec 13, 2024 $ 0.000142
+6.93%
$ 284,000 $ 487
Dec 12, 2024 $ 0.000133
+1.84%
$ 265,600 $ 788
Dec 11, 2024 $ 0.00013
+2.03%
$ 260,800 $ 333
Dec 10, 2024 $ 0.000128
-2.89%
$ 255,600 $ 1,494
Dec 9, 2024 $ 0.000132
-11.02%
$ 263,200 $ 4,105
Dec 8, 2024 $ 0.000148
+6.94%
$ 295,802 $ 27,569
Dec 7, 2024 $ 0.000138
-2.81%
$ 276,600 $ 2,025
Dec 6, 2024 $ 0.000142
+8.86%
$ 284,600 $ 400
Dec 5, 2024 $ 0.000131
-8.20%
$ 261,438 $ 1,358
Dec 4, 2024 $ 0.000142
-3.20%
$ 284,800 $ 378