Idavoll DAO Historical Data

IDV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0000411
-2.00%
$ 82,200 $ 12,066
Jan 7, 10 PM $ 0.0000411
+0.00%
$ 82,200 $ 12,208
Jan 7, 9 PM $ 0.0000419
+2.04%
$ 83,880 $ 12,067
Jan 7, 8 PM $ 0.0000411
+0.00%
$ 82,200 $ 12,067
Jan 7, 7 PM $ 0.0000411
-2.00%
$ 82,200 $ 12,023
Jan 7, 6 PM $ 0.0000419
+0.00%
$ 83,880 $ 11,963
Jan 7, 5 PM $ 0.0000419
+0.00%
$ 83,880 $ 11,951
Jan 7, 4 PM $ 0.0000419
+0.00%
$ 83,880 $ 11,906
Jan 7, 3 PM $ 0.0000419
+2.04%
$ 83,880 $ 11,938
Jan 7, 2 PM $ 0.0000411
+0.00%
$ 83,900 $ 11,965
Jan 7, 1 PM $ 0.0000411
+0.00%
$ 82,200 $ 12,076
Jan 7, 12 PM $ 0.0000411
-0.15%
$ 82,200 $ 12,119
Jan 7, 11 AM $ 0.0000412
-1.88%
$ 82,320 $ 12,088
Jan 7, 10 AM $ 0.0000419
+1.92%
$ 83,900 $ 12,144
Jan 7, 9 AM $ 0.000042
+0.29%
$ 84,060 $ 12,201
Jan 7, 8 AM $ 0.0000419
+0.00%
$ 83,820 $ 12,152
Jan 7, 7 AM $ 0.0000419
+0.00%
$ 83,820 $ 12,125
Jan 7, 6 AM $ 0.0000419
+0.10%
$ 83,820 $ 12,060
Jan 7, 5 AM $ 0.0000419
+1.87%
$ 83,740 $ 12,136
Jan 7, 4 AM $ 0.0000419
+1.87%
$ 83,740 $ 12,144
Jan 7, 3 AM $ 0.0000419
+1.87%
$ 83,740 $ 12,260
Jan 7, 2 AM $ 0.0000411
+0.00%
$ 82,200 $ 12,191
Jan 7, 1 AM $ 0.0000419
+1.87%
$ 83,740 $ 12,191
Jan 7, 12 AM $ 0.0000411
-1.84%
$ 82,200 $ 12,169
Jan 6, 11 PM $ 0.0000419
+1.68%
$ 83,740 $ 12,253
Jan 6, 10 PM $ 0.0000412
+0.12%
$ 82,340 $ 12,048
Jan 6, 9 PM $ 0.0000411
+0.05%
$ 82,260 $ 12,125
Jan 6, 8 PM $ 0.0000411
+0.00%
$ 82,220 $ 12,075
Jan 6, 7 PM $ 0.0000411
+0.00%
$ 82,220 $ 12,019
Jan 6, 6 PM $ 0.0000411
-2.14%
$ 82,220 $ 12,007
Jan 6, 5 PM $ 0.000042
+1.97%
$ 84,020 $ 12,061
Jan 6, 4 PM $ 0.0000412
+0.00%
$ 82,400 $ 12,048
Jan 6, 3 PM $ 0.0000412
+0.00%
$ 82,400 $ 12,019
Jan 6, 2 PM $ 0.000042
+2.11%
$ 84,060 $ 11,994
Jan 6, 1 PM $ 0.000042
+0.00%
$ 84,020 $ 11,998
Jan 6, 12 PM $ 0.000042
+0.05%
$ 84,020 $ 11,990
Jan 6, 11 AM $ 0.000042
-0.10%
$ 83,980 $ 12,048
Jan 6, 10 AM $ 0.000042
-0.10%
$ 83,980 $ 11,995
Jan 6, 9 AM $ 0.000042
+2.11%
$ 84,060 $ 11,977
Jan 6, 8 AM $ 0.0000412
+0.00%
$ 82,320 $ 12,091
Jan 6, 7 AM $ 0.0000412
-0.29%
$ 82,320 $ 12,173
Jan 6, 6 AM $ 0.0000413
+2.58%
$ 82,560 $ 12,280
Jan 6, 5 AM $ 0.0000402
+0.02%
$ 80,480 $ 12,328
Jan 6, 4 AM $ 0.0000402
+0.00%
$ 80,460 $ 12,271
Jan 6, 3 AM $ 0.0000402
+0.00%
$ 80,460 $ 12,135
Jan 6, 2 AM $ 0.0000402
-0.05%
$ 80,460 $ 12,259
Jan 6, 1 AM $ 0.0000402
+0.00%
$ 80,500 $ 12,226
Jan 6, 12 AM $ 0.0000402
+3.90%
$ 80,500 $ 12,236
Jan 5, 11 PM $ 0.0000387
-0.10%
$ 77,480 $ 12,185
Jan 5, 10 PM $ 0.0000388
+0.00%
$ 77,560 $ 12,252