Idavoll DAO Historical Data

IDV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0000388
-3.65%
$ 77,560 $ 12,279
Jan 5, 8 PM $ 0.0000388
+0.00%
$ 77,560 $ 12,273
Jan 5, 7 PM $ 0.0000402
+3.79%
$ 80,500 $ 12,389
Jan 5, 6 PM $ 0.0000388
+0.00%
$ 77,560 $ 12,459
Jan 5, 5 PM $ 0.0000388
+0.15%
$ 77,560 $ 12,388
Jan 5, 4 PM $ 0.0000387
+0.21%
$ 77,440 $ 12,438
Jan 5, 3 PM $ 0.0000386
-2.20%
$ 77,280 $ 12,357
Jan 5, 2 PM $ 0.0000395
+0.00%
$ 79,020 $ 12,518
Jan 5, 1 PM $ 0.0000395
+0.00%
$ 78,280 $ 12,423
Jan 5, 12 PM $ 0.0000395
+1.86%
$ 79,020 $ 12,386
Jan 5, 11 AM $ 0.0000388
-1.82%
$ 77,580 $ 12,320
Jan 5, 10 AM $ 0.0000395
+0.00%
$ 79,020 $ 12,361
Jan 5, 9 AM $ 0.0000395
+0.00%
$ 79,020 $ 12,291
Jan 5, 8 AM $ 0.0000395
+2.33%
$ 79,020 $ 12,223
Jan 5, 7 AM $ 0.0000395
+0.00%
$ 79,020 $ 12,239
Jan 5, 6 AM $ 0.0000386
-2.38%
$ 77,140 $ 12,211
Jan 5, 5 AM $ 0.0000395
+0.00%
$ 79,020 $ 12,049
Jan 5, 4 AM $ 0.0000395
+2.04%
$ 79,020 $ 11,995
Jan 5, 3 AM $ 0.0000387
-2.00%
$ 77,440 $ 12,096
Jan 5, 2 AM $ 0.0000395
+1.88%
$ 79,020 $ 12,042
Jan 5, 1 AM $ 0.0000388
-0.03%
$ 77,560 $ 12,021
Jan 5, 12 AM $ 0.0000388
-1.82%
$ 77,580 $ 11,971
Jan 4, 11 PM $ 0.0000395
+0.00%
$ 79,020 $ 11,996
Jan 4, 10 PM $ 0.0000395
+2.28%
$ 79,020 $ 11,973
Jan 4, 9 PM $ 0.0000386
+0.10%
$ 77,260 $ 11,989
Jan 4, 8 PM $ 0.0000386
-2.11%
$ 77,180 $ 12,116
Jan 4, 7 PM $ 0.0000394
+2.05%
$ 78,840 $ 12,125
Jan 4, 6 PM $ 0.0000386
-2.00%
$ 77,260 $ 12,034
Jan 4, 5 PM $ 0.0000394
-0.08%
$ 78,840 $ 12,093
Jan 4, 4 PM $ 0.0000394
+2.28%
$ 78,900 $ 12,157
Jan 4, 3 PM $ 0.0000386
+0.00%
$ 77,140 $ 12,199
Jan 4, 2 PM $ 0.0000386
-1.18%
$ 77,140 $ 12,107
Jan 4, 1 PM $ 0.000039
-1.11%
$ 79,000 $ 12,045
Jan 4, 12 PM $ 0.0000395
+0.38%
$ 78,940 $ 12,088
Jan 4, 11 AM $ 0.0000393
+0.25%
$ 78,640 $ 12,155
Jan 4, 10 AM $ 0.0000392
+0.08%
$ 78,440 $ 12,119
Jan 4, 9 AM $ 0.0000386
-2.30%
$ 77,140 $ 12,181
Jan 4, 8 AM $ 0.0000395
+0.10%
$ 78,960 $ 12,187
Jan 4, 7 AM $ 0.0000394
+0.00%
$ 78,880 $ 12,119
Jan 4, 6 AM $ 0.0000394
+0.00%
$ 78,880 $ 12,164
Jan 4, 5 AM $ 0.0000394
+0.00%
$ -- $ 12,232
Jan 4, 4 AM $ 0.0000394
+0.00%
$ -- $ 12,283
Jan 4, 3 AM $ 0.0000394
+0.00%
$ -- $ 12,318
Jan 4, 2 AM $ 0.0000394
+0.00%
$ -- $ 12,352
Jan 4, 1 AM $ 0.0000385
+0.00%
$ -- $ 12,370
Jan 4, 12 AM $ 0.0000385
-2.48%
$ -- $ 12,425
Jan 3, 11 PM $ 0.0000395
+0.00%
$ 79,000 $ 12,368
Jan 3, 10 PM $ 0.0000395
+0.00%
$ 79,000 $ 12,359
Jan 3, 9 PM $ 0.0000395
+2.54%
$ 79,000 $ 12,387
Jan 3, 8 PM $ 0.0000385
-2.48%
$ 77,040 $ 12,246