Idavoll DAO Historical Data

IDV Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0000385
+0.00%
$ 77,040 $ 12,165
Jan 3, 6 PM $ 0.0000385
-2.21%
$ 77,040 $ 12,181
Jan 3, 5 PM $ 0.0000394
+0.00%
$ 78,780 $ 12,123
Jan 3, 4 PM $ 0.0000394
+0.00%
$ 78,780 $ 12,105
Jan 3, 3 PM $ 0.0000394
+0.00%
$ 78,780 $ 12,092
Jan 3, 2 PM $ 0.0000394
+0.00%
$ 78,780 $ 12,152
Jan 3, 1 PM $ 0.0000394
+3.82%
$ 78,780 $ 12,290
Jan 3, 12 PM $ 0.0000379
-3.19%
$ 75,880 $ 12,251
Jan 3, 11 AM $ 0.000038
-3.14%
$ 75,940 $ 12,157
Jan 3, 10 AM $ 0.0000392
+4.01%
$ 78,400 $ 12,103
Jan 3, 9 AM $ 0.0000377
-0.63%
$ 75,380 $ 12,174
Jan 3, 8 AM $ 0.0000394
+0.00%
$ 78,780 $ 12,049
Jan 3, 7 AM $ 0.000038
+0.00%
$ 76,000 $ 12,060
Jan 3, 6 AM $ 0.000038
+1.74%
$ 76,000 $ 12,065
Jan 3, 5 AM $ 0.0000373
-2.99%
$ 74,700 $ 12,053
Jan 3, 4 AM $ 0.0000385
+0.00%
$ 77,000 $ 12,048
Jan 3, 3 AM $ 0.0000385
+0.00%
$ 77,000 $ 12,119
Jan 3, 2 AM $ 0.0000385
+0.00%
$ 77,000 $ 12,086
Jan 3, 1 AM $ 0.0000385
+0.00%
$ 77,000 $ 12,067
Jan 3, 12 AM $ 0.000038
-1.30%
$ 76,000 $ 12,072
Jan 2, 11 PM $ 0.0000385
+1.32%
$ 77,000 $ 12,163
Jan 2, 10 PM $ 0.0000385
+1.32%
$ 77,000 $ 12,220
Jan 2, 9 PM $ 0.000038
+0.00%
$ 76,000 $ 12,213
Jan 2, 8 PM $ 0.000038
-1.30%
$ 76,000 $ 12,221
Jan 2, 7 PM $ 0.000038
+1.79%
$ 76,000 $ 12,226
Jan 2, 6 PM $ 0.0000373
-0.80%
$ 74,660 $ 12,186
Jan 2, 5 PM $ 0.0000376
+0.80%
$ 75,260 $ 12,183
Jan 2, 4 PM $ 0.0000373
-1.06%
$ 74,660 $ 12,160
Jan 2, 3 PM $ 0.0000377
+1.34%
$ 75,460 $ 12,159
Jan 2, 2 PM $ 0.0000372
-2.10%
$ 74,460 $ 12,012
Jan 2, 1 PM $ 0.000037
-0.05%
$ 74,060 $ 12,079
Jan 2, 12 PM $ 0.000037
-2.24%
$ 74,100 $ 12,121
Jan 2, 11 AM $ 0.0000379
+0.00%
$ 75,800 $ 12,183
Jan 2, 10 AM $ 0.0000379
+0.00%
$ 75,800 $ 12,154
Jan 2, 9 AM $ 0.0000379
-1.35%
$ 75,800 $ 12,112
Jan 2, 8 AM $ 0.0000384
+1.08%
$ 76,840 $ 12,157
Jan 2, 7 AM $ 0.000038
+2.65%
$ 76,020 $ 12,152
Jan 2, 6 AM $ 0.000038
+3.48%
$ 76,020 $ 12,058
Jan 2, 5 AM $ 0.000038
+1.17%
$ 76,020 $ 12,096
Jan 2, 4 AM $ 0.0000393
+1.47%
$ 78,660 $ 12,011
Jan 2, 3 AM $ 0.0000395
+1.81%
$ 78,920 $ 12,043
Jan 2, 2 AM $ 0.0000388
-2.76%
$ 77,520 $ 12,013
Jan 2, 1 AM $ 0.0000395
+0.00%
$ 79,020 $ 12,052
Jan 2, 12 AM $ 0.0000395
+0.00%
$ 80,200 $ 12,022
Jan 1, 11 PM $ 0.0000395
-2.40%
$ 79,020 $ 11,957
Jan 1, 10 PM $ 0.0000395
+0.00%
$ 79,020 $ 11,931
Jan 1, 9 PM $ 0.0000395
-3.37%
$ 79,020 $ 11,851
Jan 1, 8 PM $ 0.0000409
-0.51%
$ 81,780 $ 11,889
Jan 1, 7 PM $ 0.0000411
+3.14%
$ 82,220 $ 11,948
Jan 1, 6 PM $ 0.0000399
-0.05%
$ 79,720 $ 11,968