Idavoll DAO Historical Data

IDV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0000412
+3.55%
$ 82,320 $ 12,063
Jan 1, 4 PM $ 0.0000397
-3.43%
$ 79,500 $ 12,107
Jan 1, 3 PM $ 0.0000412
+3.60%
$ 82,320 $ 11,956
Jan 1, 2 PM $ 0.0000397
-3.47%
$ 79,460 $ 11,945
Jan 1, 1 PM $ 0.0000412
+3.37%
$ 82,320 $ 11,823
Jan 1, 12 PM $ 0.0000398
-3.26%
$ 82,320 $ 11,734
Jan 1, 11 AM $ 0.0000412
+3.26%
$ 82,320 $ 11,782
Jan 1, 10 AM $ 0.0000399
-3.16%
$ 82,320 $ 11,712
Jan 1, 9 AM $ 0.0000412
+3.21%
$ 82,320 $ 11,640
Jan 1, 8 AM $ 0.0000399
-3.11%
$ 79,760 $ 11,805
Jan 1, 7 AM $ 0.0000412
+3.39%
$ 82,320 $ 11,879
Jan 1, 6 AM $ 0.0000398
+0.15%
$ 79,620 $ 11,858
Jan 1, 5 AM $ 0.0000411
+3.27%
$ 82,200 $ 11,819
Jan 1, 4 AM $ 0.0000398
-3.16%
$ 79,600 $ 11,776
Jan 1, 3 AM $ 0.0000411
+3.34%
$ 82,200 $ 11,664
Jan 1, 2 AM $ 0.0000398
-3.24%
$ 79,480 $ 11,642
Jan 1, 1 AM $ 0.0000411
+0.00%
$ 82,200 $ 11,621
Jan 1, 12 AM $ 0.0000411
+1.96%
$ 82,200 $ 11,559
Dec 31, 11 PM $ 0.0000411
+0.00%
$ 82,200 $ 11,612
Dec 31, 10 PM $ 0.0000411
+0.00%
$ 82,200 $ 11,478
Dec 31, 9 PM $ 0.0000403
+0.00%
$ 80,620 $ 11,502
Dec 31, 8 PM $ 0.0000403
-1.92%
$ 80,620 $ 11,512
Dec 31, 7 PM $ 0.0000411
+0.00%
$ 82,200 $ 11,361
Dec 31, 6 PM $ 0.0000411
+0.00%
$ 82,200 $ 11,417
Dec 31, 5 PM $ 0.0000403
+0.00%
$ 80,620 $ 11,425
Dec 31, 4 PM $ 0.0000403
-1.92%
$ 80,620 $ 11,432
Dec 31, 3 PM $ 0.0000411
+1.96%
$ 82,200 $ 11,581
Dec 31, 2 PM $ 0.0000411
+6.04%
$ 82,200 $ 11,287
Dec 31, 1 PM $ 0.0000388
-0.64%
$ 77,520 $ 10,901
Dec 31, 12 PM $ 0.000039
+0.00%
$ 78,020 $ 10,756
Dec 31, 11 AM $ 0.0000397
+0.00%
$ 78,020 $ 10,505
Dec 31, 10 AM $ 0.0000397
+1.82%
$ 79,440 $ 10,698
Dec 31, 9 AM $ 0.000039
-1.79%
$ 78,020 $ 10,392
Dec 31, 8 AM $ 0.0000397
+0.00%
$ 79,440 $ 9,745
Dec 31, 7 AM $ 0.0000397
+0.00%
$ 79,440 $ 9,222
Dec 31, 6 AM $ 0.0000397
+1.82%
$ 79,440 $ 8,730
Dec 31, 5 AM $ 0.000039
+0.00%
$ 78,020 $ 9,035
Dec 31, 4 AM $ 0.000039
+0.00%
$ 78,020 $ 8,962
Dec 31, 3 AM $ 0.000039
+0.00%
$ 78,020 $ 8,934
Dec 31, 2 AM $ 0.0000397
+1.82%
$ 79,440 $ 8,970
Dec 31, 1 AM $ 0.000039
+0.00%
$ 78,020 $ 8,975
Dec 31, 12 AM $ 0.000039
+0.00%
$ 78,020 $ 8,995
Dec 30, 11 PM $ 0.000039
-2.13%
$ 78,020 $ 8,946
Dec 30, 10 PM $ 0.0000399
+2.18%
$ 79,720 $ 9,012
Dec 30, 9 PM $ 0.000039
+0.00%
$ 78,020 $ 8,996
Dec 30, 8 PM $ 0.000039
-2.65%
$ 78,020 $ 8,974
Dec 30, 7 PM $ 0.0000401
+2.72%
$ 80,140 $ 8,960
Dec 30, 6 PM $ 0.000039
+0.00%
$ 78,020 $ 8,907
Dec 30, 5 PM $ 0.000039
+0.00%
$ 78,020 $ 8,831
Dec 30, 4 PM $ 0.000039
+0.00%
$ 78,020 $ 8,779