Idavoll DAO Historical Data

IDV
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000135
+0.00%
$ 269,040 $ 1
Jan 26, 2026 $ 0.000235
+0.00%
$ 469,980 $ 0
Jan 21, 2026 $ 0.0₅772
-24.31%
$ -- $ 2,580
Jan 20, 2026 $ 0.0000102
-21.65%
$ 20,340 $ 15,963
Jan 19, 2026 $ 0.0000131
-12.67%
$ 26,200 $ 22,369
Jan 18, 2026 $ 0.000015
+4.90%
$ 30,000 $ 4,398
Jan 17, 2026 $ 0.0000146
-23.11%
$ 29,220 $ 348
Jan 16, 2026 $ 0.0000153
-23.24%
$ 30,520 $ 193
Jan 15, 2026 $ 0.0000179
-13.63%
$ 35,880 $ 1,500
Jan 14, 2026 $ 0.0000209
-51.08%
$ 41,780 $ 8,562
Jan 13, 2026 $ 0.0000425
-4.55%
$ 85,400 $ 12,369
Jan 12, 2026 $ 0.0000446
-0.45%
$ 89,160 $ 9,680
Jan 11, 2026 $ 0.0000516
+5.72%
$ 103,160 $ 1,973
Jan 10, 2026 $ 0.0000385
-4.73%
$ 77,020 $ 10,326
Jan 9, 2026 $ 0.0000405
-1.51%
$ 80,960 $ 11,727
Jan 8, 2026 $ 0.0000411
+0.00%
$ 82,200 $ 12,120
Jan 7, 2026 $ 0.0000411
-1.84%
$ 82,200 $ 12,066
Jan 6, 2026 $ 0.0000419
+8.08%
$ 83,740 $ 12,253
Jan 5, 2026 $ 0.0000387
-1.95%
$ 77,480 $ 12,185
Jan 4, 2026 $ 0.0000395
+0.03%
$ 79,020 $ 11,996
Jan 3, 2026 $ 0.0000395
+2.60%
$ 79,000 $ 12,368
Jan 2, 2026 $ 0.0000385
-2.56%
$ 77,000 $ 12,163
Jan 1, 2026 $ 0.0000395
-1.98%
$ 79,020 $ 11,957
Dec 31, 2025 $ 0.0000411
+5.36%
$ 82,200 $ 11,478
Dec 30, 2025 $ 0.0000399
+18.28%
$ 78,020 $ 9,012
Dec 29, 2025 $ 0.0000337
-3.16%
$ 67,400 $ 11,352
Dec 28, 2025 $ 0.0000357
+2.47%
$ 69,660 $ 11,784
Dec 27, 2025 $ 0.0000355
-3.40%
$ 69,660 $ 10,996
Dec 26, 2025 $ 0.0000368
-3.06%
$ 73,520 $ 12,076
Dec 25, 2025 $ 0.0000379
+2.96%
$ 75,840 $ 8,985
Dec 24, 2025 $ 0.0000369
+6.89%
$ 73,660 $ 11,858
Dec 23, 2025 $ 0.0000343
-0.72%
$ 72,000 $ 9,989
Dec 22, 2025 $ 0.0000346
+5.72%
$ 69,120 $ 11,599
Dec 21, 2025 $ 0.0000315
-4.34%
$ 65,380 $ 11,712
Dec 20, 2025 $ 0.000032
+6.38%
$ 65,800 $ 11,997
Dec 19, 2025 $ 0.0000301
+5.46%
$ 60,160 $ 11,298
Dec 18, 2025 $ 0.0000285
+0.60%
$ 57,180 $ 10,785
Nov 30, 2025 $ 0.000236
+0.00%
$ 471,800 $ 0
Nov 29, 2025 $ 0.000236
-0.36%
$ 471,800 $ 0
Nov 16, 2025 $ 0.00016
+0.00%
$ -- $ 0.01
Nov 15, 2025 $ 0.000237
+0.00%
$ 319,980 $ 0
Nov 6, 2025 $ 0.00016
+0.00%
$ 319,980 $ 0.1
Nov 5, 2025 $ 0.00016
+0.00%
$ 319,980 $ 0.1
Sep 7, 2025 $ 0.00016
+0.00%
$ -- $ 1
Sep 6, 2025 $ 0.00016
+0.00%
$ 319,980 $ 1
Aug 16, 2025 $ 0.000239
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.000239
+0.00%
$ 477,980 $ 0
Aug 14, 2025 $ 0.0000919
-4.85%
$ -- $ 9,439
Aug 13, 2025 $ 0.0000966
-3.44%
$ 193,160 $ 8,429
Aug 12, 2025 $ 0.0001
+1.63%
$ 200,040 $ 5,386
Download