Rebel by Virtuals Historical Data

REBELZ
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0000163
+0.00%
$ 16,330 $ 465
Oct 8, 5 AM $ 0.0000159
+0.00%
$ 15,891 $ 352
Oct 4, 1 PM $ 0.0000181
+0.91%
$ 18,113 $ 16
Oct 4, 12 PM $ 0.000018
+0.79%
$ 18,044 $ 16
Oct 4, 11 AM $ 0.0000179
-0.30%
$ 17,903 $ 16
Oct 4, 10 AM $ 0.0000181
-0.54%
$ 18,112 $ 16
Oct 4, 9 AM $ 0.0000182
+0.78%
$ 18,197 $ 16
Oct 4, 8 AM $ 0.0000181
-0.79%
$ 18,129 $ 44
Oct 4, 7 AM $ 0.0000184
-0.12%
$ 18,401 $ 44
Oct 4, 6 AM $ 0.0000184
+1.44%
$ 18,431 $ 45
Oct 4, 5 AM $ 0.0000183
+0.61%
$ 18,254 $ 44
Oct 4, 4 AM $ 0.0000182
-0.06%
$ 18,190 $ 44
Oct 4, 3 AM $ 0.0000182
-0.25%
$ 18,226 $ 44
Oct 4, 2 AM $ 0.0000182
-0.36%
$ 18,249 $ 44
Oct 4, 1 AM $ 0.0000183
-0.88%
$ 18,317 $ 45
Oct 4, 12 AM $ 0.0000185
-0.07%
$ 18,515 $ 45
Oct 3, 11 PM $ 0.0000185
+0.05%
$ 18,543 $ 45
Oct 3, 10 PM $ 0.0000185
+0.20%
$ 18,532 $ 45
Oct 3, 9 PM $ 0.0000186
+0.47%
$ 18,558 $ 45
Oct 3, 8 PM $ 0.0000184
-0.76%
$ 18,386 $ 45
Oct 3, 7 PM $ 0.0000185
+0.00%
$ 18,477 $ 45
Oct 3, 6 PM $ 0.0000184
+0.66%
$ 18,440 $ 65
Oct 3, 5 PM $ 0.0000183
-3.10%
$ 18,317 $ 64
Oct 3, 4 PM $ 0.0000188
+1.24%
$ 18,753 $ 66
Oct 3, 3 PM $ 0.0000184
+0.83%
$ 18,361 $ 65
Oct 3, 2 PM $ 0.0000182
-0.59%
$ 18,201 $ 67
Oct 3, 1 PM $ 0.0000183
-0.32%
$ 18,294 $ 67
Oct 3, 12 PM $ 0.0000184
-0.47%
$ 18,361 $ 51
Oct 3, 11 AM $ 0.0000184
-1.08%
$ 18,360 $ 51
Oct 3, 10 AM $ 0.0000186
+0.97%
$ 18,561 $ 51
Oct 3, 9 AM $ 0.0000184
-0.49%
$ 18,432 $ 50
Oct 3, 8 AM $ 0.0000185
+0.40%
$ 18,525 $ 57
Oct 3, 7 AM $ 0.0000186
-1.25%
$ 18,550 $ 28
Oct 3, 6 AM $ 0.0000186
+0.06%
$ 18,595 $ 29
Oct 3, 5 AM $ 0.0000187
+0.11%
$ 18,665 $ 29
Oct 3, 4 AM $ 0.0000187
+0.43%
$ 18,709 $ 29
Oct 3, 3 AM $ 0.0000188
+1.24%
$ 18,774 $ 29
Oct 3, 2 AM $ 0.0000185
-0.24%
$ 18,506 $ 28
Oct 3, 1 AM $ 0.0000186
-0.81%
$ 18,555 $ 28
Oct 3, 12 AM $ 0.0000187
-0.61%
$ 18,743 $ 29
Oct 2, 11 PM $ 0.0000189
+0.14%
$ 18,855 $ 29
Oct 2, 10 PM $ 0.0000189
-0.14%
$ 18,877 $ 29
Oct 2, 9 PM $ 0.0000189
-0.08%
$ 18,924 $ 29
Oct 2, 8 PM $ 0.0000189
-0.81%
$ 18,903 $ 29
Oct 2, 7 PM $ 0.0000191
+1.95%
$ 19,088 $ 32
Oct 2, 6 PM $ 0.0000186
+0.98%
$ 18,648 $ 11
Oct 2, 5 PM $ 0.0000184
+0.79%
$ 18,426 $ 11
Oct 2, 4 PM $ 0.0000185
+2.35%
$ 18,478 $ 11
Oct 2, 3 PM $ 0.000018
-0.41%
$ 18,036 $ 11
Oct 2, 2 PM $ 0.0000183
+0.00%
$ 18,334 $ 8
Download