Rebel by Virtuals Historical Data

REBELZ
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000163
-2.44%
$ -- $ 636
Sep 2025 $ 0.0000176
+1.16%
$ 16,699 $ 34,501
Aug 2025 $ 0.0000174
+12.41%
$ 17,020 $ 11,233
Jul 2025 $ 0.000016
+2.83%
$ -- $ 54
Jun 2025 $ 0.0000154
-32.69%
$ 15,600 $ 1,037
May 2025 $ 0.0000222
-7.03%
$ 23,028 $ 57,353
Apr 2025 $ 0.0000238
-81.62%
$ 23,841 $ 56,315
Mar 2025 $ 0.000171
-69.26%
$ -- $ 18,397
Feb 2025 $ 0.00065
-55.12%
$ -- $ 30,249
Jan 2025 $ 0.00151
-31.76%
$ 1.46 million $ 51,917
Download