Rebel by Virtuals Historical Data

REBELZ
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000163
+2.77%
$ -- $ 465
Sep 29 $ 0.0000181
-2.23%
$ -- $ 1,738
Sep 22 $ 0.0000183
+4.02%
$ 18,707 $ 29,810
Sep 15 $ 0.0000179
-0.87%
$ 17,637 $ 4,057
Sep 8 $ 0.0000194
+11.67%
$ 18,179 $ 343
Aug 25 $ 0.0000174
-9.73%
$ 17,020 $ 728
Aug 18 $ 0.0000193
+29.92%
$ 19,254 $ 6,424
Aug 11 $ 0.0000149
-3.48%
$ 14,918 $ 602
Jul 21 $ 0.000016
-0.50%
$ 16,034 $ 0
Jul 14 $ 0.0000178
-6.16%
$ -- $ 6
Jun 30 $ 0.0000172
+10.74%
$ -- $ 131
Jun 23 $ 0.0000154
+1.47%
$ -- $ 5
Jun 16 $ 0.0000152
-11.85%
$ 15,169 $ 10
Jun 9 $ 0.0000201
+0.65%
$ -- $ 508
Jun 2 $ 0.0000199
-14.98%
$ 20,013 $ 382
May 26 $ 0.0000234
-8.03%
$ 23,396 $ 417
May 19 $ 0.0000239
-3.63%
$ -- $ 696
May 12 $ 0.0000205
-17.50%
$ 24,076 $ 3,564
May 5 $ 0.0000263
-4.61%
$ 24,733 $ 23,100
Apr 28 $ 0.0000303
-63.00%
$ 27,510 $ 60,465
Apr 21 $ 0.0000818
+951.75%
$ 81,817 $ 20,892
Mar 31 $ 0.00013
+0.00%
$ -- $ 13
Mar 24 $ 0.000171
+0.00%
$ -- $ 1
Mar 17 $ 0.000178
+0.00%
$ -- $ 703
Mar 10 $ 0.000157
+0.00%
$ -- $ 17,330
Mar 3 $ 0.000556
+0.00%
$ -- $ 363
Feb 24 $ 0.00065
+0.00%
$ -- $ 184
Feb 17 $ 0.000764
-2.47%
$ -- $ 28
Feb 10 $ 0.000817
-8.54%
$ 784,824 $ 17,396
Feb 3 $ 0.000971
-10.01%
$ 877,071 $ 8,159
Jan 27 $ 0.00104
-37.99%
$ 1.04 million $ 14,260
Jan 20 $ 0.00185
-3.42%
$ 1.7 million $ 9,546
Jan 13 $ 0.00227
+11.18%
$ 1.96 million $ 28,072
Download