Rebel by Virtuals Historical Data

REBELZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0000183
-1.98%
$ 18,281 $ 8
Oct 2, 12 PM $ 0.0000188
+0.97%
$ 18,754 $ 8
Oct 2, 11 AM $ 0.0000185
+0.70%
$ 18,512 $ 8
Oct 2, 10 AM $ 0.0000183
-0.25%
$ 18,309 $ 9
Oct 2, 9 AM $ 0.0000184
-0.01%
$ 18,351 $ 9
Oct 2, 8 AM $ 0.0000183
+0.11%
$ 18,257 $ 3
Oct 2, 7 AM $ 0.0000182
+0.01%
$ 18,238 $ 3
Oct 2, 6 AM $ 0.0000181
+0.04%
$ 18,133 $ 3
Oct 2, 5 AM $ 0.0000182
+0.56%
$ 18,163 $ 3
Oct 2, 4 AM $ 0.0000181
+0.35%
$ 18,084 $ 3
Oct 2, 3 AM $ 0.0000181
+0.24%
$ 18,064 $ 83
Oct 2, 2 AM $ 0.000018
-0.01%
$ 17,959 $ 83
Oct 2, 1 AM $ 0.0000179
+1.58%
$ 17,862 $ 83
Oct 2, 12 AM $ 0.0000177
+0.18%
$ 17,684 $ 81
Oct 1, 11 PM $ 0.0000176
+0.19%
$ 17,638 $ 81
Oct 1, 10 PM $ 0.0000176
-0.97%
$ 17,621 $ 81
Oct 1, 9 PM $ 0.0000176
-0.16%
$ 17,608 $ 82
Oct 1, 8 PM $ 0.0000179
+0.15%
$ 17,913 $ 81
Oct 1, 7 PM $ 0.0000179
+0.94%
$ 17,872 $ 80
Oct 1, 6 PM $ 0.0000177
+1.41%
$ 17,705 $ 79
Oct 1, 5 PM $ 0.0000175
-1.69%
$ 17,473 $ 245
Oct 1, 4 PM $ 0.0000177
+0.88%
$ 17,682 $ 254
Oct 1, 3 PM $ 0.0000177
+1.25%
$ 17,686 $ 250
Oct 1, 2 PM $ 0.0000175
-1.09%
$ 17,457 $ 249
Oct 1, 1 PM $ 0.0000177
+0.64%
$ 17,659 $ 263
Oct 1, 12 PM $ 0.0000175
-1.53%
$ 17,542 $ 279
Oct 1, 11 AM $ 0.0000178
+1.28%
$ 17,818 $ 284
Oct 1, 10 AM $ 0.0000176
-0.17%
$ 17,632 $ 906
Oct 1, 9 AM $ 0.0000178
+4.54%
$ 17,796 $ 1,557
Oct 1, 8 AM $ 0.0000166
+0.63%
$ 16,607 $ 1,501
Oct 1, 7 AM $ 0.0000165
-0.10%
$ 16,493 $ 1,455
Oct 1, 6 AM $ 0.0000165
-0.24%
$ 16,511 $ 1,455
Oct 1, 5 AM $ 0.0000166
-1.12%
$ 16,576 $ 1,459
Oct 1, 4 AM $ 0.0000165
-1.36%
$ 16,507 $ 1,478
Oct 1, 3 AM $ 0.0000168
-1.54%
$ 16,786 $ 1,402
Oct 1, 2 AM $ 0.000017
+2.50%
$ 17,030 $ 1,432
Oct 1, 1 AM $ 0.0000168
+0.38%
$ 16,830 $ 1,396
Oct 1, 12 AM $ 0.0000166
-0.97%
$ 16,576 $ 1,409
Download