Rebel by Virtuals Historical Data

REBELZ Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0000301
+9.17%
$ 30,148 $ 1,543
May 4, 2025 $ 0.0000275
-11.23%
$ 27,510 $ 846
May 3, 2025 $ 0.0000303
-24.02%
$ 30,279 $ 4,152
May 2, 2025 $ 0.0000401
+38.62%
$ 40,068 $ 16,557
May 1, 2025 $ 0.0000286
+19.85%
$ 28,610 $ 4,345
Apr 30, 2025 $ 0.0000238
+25.17%
$ 23,841 $ 3,755
Apr 29, 2025 $ 0.0000266
-28.68%
$ -- $ 12,376
Apr 28, 2025 $ 0.0000372
-54.58%
$ 37,165 $ 19,280
Apr 27, 2025 $ 0.0000818
+435.54%
$ 81,817 $ 19,320
Apr 26, 2025 $ 0.0000151
+62.47%
$ 15,064 $ 788
Apr 25, 2025 $ 0.0₅93
+23.61%
$ 9,297 $ 110
Apr 24, 2025 $ 0.0₅742
-4.44%
$ 7,415 $ 234
Apr 23, 2025 $ 0.0₅778
+0.00%
$ 7,779 $ 439
Apr 4, 2025 $ 0.00013
+0.00%
$ -- $ 13
Mar 28, 2025 $ 0.000171
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.000178
+0.00%
$ -- $ 703
Mar 10, 2025 $ 0.000157
+0.00%
$ -- $ 17,330
Mar 3, 2025 $ 0.000556
+0.00%
$ -- $ 363
Feb 24, 2025 $ 0.00065
+0.00%
$ -- $ 184
Feb 17, 2025 $ 0.000764
-2.47%
$ -- $ 28
Feb 16, 2025 $ 0.000785
-3.18%
$ 784,824 $ 7
Feb 15, 2025 $ 0.000817
-6.29%
$ 817,031 $ 794
Feb 14, 2025 $ 0.000866
+6.38%
$ 865,852 $ 1,259
Feb 13, 2025 $ 0.000813
-21.75%
$ 812,518 $ 11,089
Feb 12, 2025 $ 0.00104
+3.92%
$ 1.04 million $ 1,401
Feb 11, 2025 $ 0.001
+8.09%
$ 1 million $ 1,781
Feb 10, 2025 $ 0.000921
+3.08%
$ 920,806 $ 1,073
Feb 9, 2025 $ 0.000877
-9.27%
$ 877,071 $ 679
Feb 8, 2025 $ 0.000971
+9.27%
$ 970,885 $ 225
Feb 7, 2025 $ 0.000886
-3.25%
$ 885,928 $ 1,861
Feb 6, 2025 $ 0.000912
-9.51%
$ 912,449 $ 1,525
Feb 5, 2025 $ 0.000995
-8.82%
$ 994,612 $ 873
Feb 4, 2025 $ 0.00108
-8.82%
$ 1.08 million $ 894
Feb 3, 2025 $ 0.00119
+10.29%
$ 1.19 million $ 2,780
Feb 2, 2025 $ 0.00104
-15.06%
$ 1.04 million $ 1,443
Feb 1, 2025 $ 0.00123
-15.25%
$ 1.23 million $ 2,352
Jan 31, 2025 $ 0.00146
-3.36%
$ 1.46 million $ 5,756
Jan 30, 2025 $ 0.00151
+5.21%
$ 1.51 million $ 293
Jan 29, 2025 $ 0.00147
+4.73%
$ 1.47 million $ 987
Jan 28, 2025 $ 0.00139
-13.33%
$ 1.39 million $ 1,124
Jan 27, 2025 $ 0.0016
-4.71%
$ 1.6 million $ 2,304
Jan 26, 2025 $ 0.0017
-7.16%
$ 1.7 million $ 2,854
Jan 25, 2025 $ 0.00185
+1.60%
$ 1.85 million $ 1,772
Jan 24, 2025 $ 0.00184
-4.65%
$ 1.84 million $ 1,840
Jan 23, 2025 $ 0.00195
-4.71%
$ 1.95 million $ 380
Jan 22, 2025 $ 0.00206
+0.08%
$ 2.06 million $ 3,026
Jan 21, 2025 $ 0.00205
+0.92%
$ 2.05 million $ 1,506
Jan 20, 2025 $ 0.00206
+7.24%
$ 2.06 million $ 1,022
Jan 19, 2025 $ 0.00196
-14.57%
$ 1.96 million $ 5,403
Jan 18, 2025 $ 0.00227
-7.07%
$ 2.27 million $ 5,275