Rebel by Virtuals Historical Data

REBELZ
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000163
+2.77%
$ -- $ 465
Oct 4, 2025 $ 0.0000181
-2.24%
$ -- $ 16
Oct 3, 2025 $ 0.0000185
-1.73%
$ 18,543 $ 45
Oct 2, 2025 $ 0.0000189
+6.82%
$ 18,855 $ 29
Oct 1, 2025 $ 0.0000176
+5.27%
$ 17,638 $ 81
Sep 30, 2025 $ 0.0000168
-5.15%
$ 16,699 $ 1,409
Sep 29, 2025 $ 0.0000176
-5.07%
$ 17,588 $ 158
Sep 28, 2025 $ 0.0000183
+0.37%
$ 18,707 $ 108
Sep 27, 2025 $ 0.0000183
-1.91%
$ 18,346 $ 20
Sep 26, 2025 $ 0.0000185
+0.97%
$ 18,679 $ 612
Sep 25, 2025 $ 0.0000187
-3.06%
$ 18,389 $ 441
Sep 24, 2025 $ 0.0000195
+4.61%
$ 19,284 $ 952
Sep 23, 2025 $ 0.0000187
+16.73%
$ 18,635 $ 27,769
Sep 22, 2025 $ 0.0000157
-10.86%
$ 15,769 $ 16
Sep 21, 2025 $ 0.0000174
-2.61%
$ 17,637 $ 22
Sep 20, 2025 $ 0.0000179
-0.50%
$ 18,010 $ 11
Sep 19, 2025 $ 0.0000181
-7.01%
$ 18,005 $ 44
Sep 18, 2025 $ 0.0000196
-0.38%
$ 19,452 $ 39
Sep 17, 2025 $ 0.0000197
+13.33%
$ 19,666 $ 1,978
Sep 16, 2025 $ 0.0000174
-1.10%
$ 17,234 $ 1,900
Sep 15, 2025 $ 0.0000178
-1.44%
$ 17,651 $ 84
Sep 14, 2025 $ 0.0000184
-4.97%
$ 18,179 $ 5
Sep 13, 2025 $ 0.0000194
+1.92%
$ 19,416 $ 35
Sep 12, 2025 $ 0.0000193
+1.76%
$ 19,278 $ 170
Sep 11, 2025 $ 0.0000189
+3.66%
$ 18,940 $ 78
Sep 10, 2025 $ 0.0000183
+0.30%
$ 18,271 $ 5
Sep 9, 2025 $ 0.0000185
-0.84%
$ 18,494 $ 33
Sep 8, 2025 $ 0.0000183
+5.48%
$ 18,339 $ 21
Aug 31, 2025 $ 0.000017
-2.27%
$ 17,020 $ 0.01
Aug 30, 2025 $ 0.0000174
+1.47%
$ 17,262 $ 40
Aug 29, 2025 $ 0.0000171
-6.10%
$ 17,120 $ 92
Aug 28, 2025 $ 0.0000182
+3.39%
$ 18,232 $ 101
Aug 27, 2025 $ 0.0000181
-0.72%
$ 17,982 $ 97
Aug 26, 2025 $ 0.0000181
+4.75%
$ 18,224 $ 369
Aug 25, 2025 $ 0.0000173
-10.09%
$ 17,300 $ 29
Aug 24, 2025 $ 0.000019
-2.52%
$ 19,254 $ 3,479
Aug 23, 2025 $ 0.0000193
+0.05%
$ 19,612 $ 533
Aug 22, 2025 $ 0.0000192
+11.35%
$ 19,162 $ 0.1
Aug 21, 2025 $ 0.0000175
-13.66%
$ 17,277 $ 664
Aug 20, 2025 $ 0.0000199
+7.44%
$ 19,941 $ 925
Aug 19, 2025 $ 0.0000185
+35.12%
$ 18,621 $ 4,261
Aug 18, 2025 $ 0.0000137
-7.62%
$ 13,689 $ 42
Aug 17, 2025 $ 0.0000149
+8.72%
$ 14,918 $ 18
Aug 16, 2025 $ 0.0000137
+1.53%
$ 13,661 $ 9
Aug 15, 2025 $ 0.0000135
-0.98%
$ 13,472 $ 21
Aug 14, 2025 $ 0.0000135
-13.89%
$ 13,543 $ 22
Aug 13, 2025 $ 0.0000155
+8.48%
$ 15,534 $ 328
Aug 12, 2025 $ 0.0000144
+3.22%
$ 14,394 $ 90
Aug 11, 2025 $ 0.0000139
-9.78%
$ 13,945 $ 114
Jul 27, 2025 $ 0.000016
+0.73%
$ 16,034 $ 0
Download