AZERO Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000319
+0.00%
$ 31,918 $ 0
Apr 20, 2026 $ 0.0000322
+1.11%
$ 32,196 $ 0
Apr 18, 2026 $ 0.0000325
+0.08%
$ 32,522 $ 0.1
Apr 15, 2026 $ 0.0000324
+0.70%
$ 32,423 $ 1
Apr 13, 2026 $ 0.0000318
+3.57%
$ 31,807 $ 0
Apr 11, 2026 $ 0.0000308
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000283
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000285
-0.04%
$ -- $ 0
Mar 25, 2026 $ 0.0000299
+0.02%
$ 29,938 $ 0
Mar 24, 2026 $ 0.0000295
+0.06%
$ -- $ 0
Mar 22, 2026 $ 0.0000287
-0.24%
$ 28,662 $ 0
Mar 21, 2026 $ 0.0000298
+0.47%
$ -- $ 195
Mar 17, 2026 $ 0.0000327
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0000301
+0.30%
$ -- $ 14
Mar 13, 2026 $ 0.0000294
+2.46%
$ -- $ 12
Mar 12, 2026 $ 0.0000287
-0.36%
$ 28,708 $ 11
Mar 10, 2026 $ 0.0000285
-0.47%
$ 28,548 $ 47
Feb 1, 2026 $ 0.0000333
-1.92%
$ -- $ 105
Download