AZERO Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000319
+0.00%
$ 31,918 $ 0
Yesterday, at 12 AM $ 0.0000319
+0.00%
$ 31,918 $ 0
Yesterday, at 8 PM $ 0.0000322
+0.00%
$ 32,196 $ 0
Yesterday, at 10 AM $ 0.0000318
+0.00%
$ 31,843 $ 0
Apr 18, 11 PM $ 0.0000325
+0.00%
$ 32,522 $ 0.1
Apr 18, 10 PM $ 0.0000325
+0.08%
$ 32,522 $ 0.1
Apr 15, 6 PM $ 0.0000324
+0.05%
$ 32,423 $ 1
Apr 15, 12 AM $ 0.0000322
-0.04%
$ 32,183 $ 1
Apr 13, 10 PM $ 0.0000318
+1.25%
$ 31,807 $ 0
Apr 13, 4 PM $ 0.0000307
+0.00%
$ 30,710 $ 0
Apr 11, 6 AM $ 0.0000308
+0.00%
$ 30,800 $ 0
Mar 31, 1 PM $ 0.0000283
+0.00%
$ 28,287 $ 0
Mar 27, 6 AM $ 0.0000285
-0.04%
$ 28,475 $ 0
Mar 25, 7 PM $ 0.0000299
+0.02%
$ 29,938 $ 0
Mar 24, 1 PM $ 0.0000295
+0.06%
$ 29,472 $ 0
Mar 22, 6 PM $ 0.0000287
-0.14%
$ 28,662 $ 0
Mar 22, 5 PM $ 0.0000287
-0.09%
$ 28,704 $ 0
Mar 21, 2 PM $ 0.0000298
+0.00%
$ 29,821 $ 195
Mar 21, 12 AM $ 0.0000297
+0.00%
$ 29,682 $ 98
Mar 17, 12 AM $ 0.0000327
+0.00%
$ 32,702 $ 0
Mar 16, 12 AM $ 0.0000301
+0.30%
$ 30,110 $ 14
Mar 13, 10 AM $ 0.0000294
+0.20%
$ 29,380 $ 12
Mar 13, 12 AM $ 0.000029
+1.07%
$ 28,979 $ 11
Mar 12, 11 PM $ 0.0000287
-0.36%
$ 28,708 $ 11
Mar 10, 6 PM $ 0.0000285
-0.47%
$ 28,548 $ 47
Feb 1, 9 AM $ 0.0000333
+0.00%
$ 33,328 $ 105
Feb 1, 2 AM $ 0.000034
+0.00%
$ 33,979 $ 54
Download