American Eagle Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₆154
+3.28%
$ -- $ 1
Aug 12, 2025 $ 0.0₆138
+1.06%
$ -- $ 0.1
Aug 11, 2025 $ 0.0₆137
-1.56%
$ 13,679 $ 0.1
Aug 9, 2025 $ 0.0₆14
+7.08%
$ 13,994 $ 0.1
Aug 8, 2025 $ 0.0₆131
-1.38%
$ 13,103 $ 2
Aug 7, 2025 $ 0.0₆132
+5.83%
$ 13,231 $ 86
Aug 6, 2025 $ 0.0₆125
+5.29%
$ -- $ 755,186
Download