Coinranking
Fiserv, Inc. • Robinhood Token Historical Data
FISV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2026 | $48.4 | -0.02% | ||
| Sep 21, 2026 | $48.65 | -2.81% | ||
| Sep 20, 2026 | $49.93 | -0.37% | ||
| Sep 19, 2026 | $49.97 | +0.00% | ||
| Sep 18, 2026 | $49.27 | +0.00% | ||
| Sep 16, 2026 | $48.2 | +0.02% | ||
| Sep 15, 2026 | $48.27 | -2.91% | ||
| Sep 14, 2026 | $49.95 | +2.35% | ||
| Sep 10, 2026 | $50.84 | +0.00% | ||
| Sep 9, 2026 | $51.33 | +0.00% | ||
| Sep 8, 2026 | $52.25 | +0.00% | ||
| Sep 7, 2026 | $52.73 | +0.00% | ||
| Sep 4, 2026 | $54.03 | -3.65% | ||
| Sep 3, 2026 | $56.42 | +4.36% | ||
| Sep 2, 2026 | $54.72 | +5.49% | ||
Previous