Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fiserv, Inc. • Robinhood Token Historical Data

FISV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 PM $48.4
-0.02%
$-- $0
Sep 21, 1 PM $48.65
+0.00%
$-- $53
Sep 21, 1 AM $50.06
+0.00%
$-- $48
Sep 20, 10 AM $49.93
-0.37%
$-- $25
Sep 19, 3 PM $49.97
+0.00%
$-- $17
Sep 18, 3 PM $49.27
+0.00%
$-- $1
Sep 16, 2 AM $48.2
+0.02%
$-- $11
Sep 15, 9 PM $48.27
+0.08%
$-- $6
Sep 15, 5 PM $48.73
+0.00%
$-- $6
Sep 15, 12 PM $49.84
+0.20%
$-- $4
Sep 15, 10 AM $49.69
+0.00%
$-- $2
Sep 15, 9 AM $49.73
+0.03%
$-- $0
Sep 14, 1 PM $49.95
+0.00%
$-- $2
Sep 14, 6 AM $48.81
+0.00%
$-- $257
Sep 10, 2 AM $50.84
+0.00%
$-- $104
Sep 9, 4 PM $51.33
+0.00%
$-- $5
Sep 8, 5 AM $52.25
+0.00%
$-- $446
Sep 7, 12 PM $52.73
+0.00%
$-- $500
Sep 4, 10 AM $54.03
+0.00%
$-- $91
Sep 4, 9 AM $55.24
+0.00%
$-- $8
Sep 4, 2 AM $56.08
+0.00%
$-- $57
Sep 3, 7 PM $56.42
+0.00%
$-- $9,055
Sep 3, 2 PM $53.99
+0.00%
$-- $9,002
Sep 3, 12 PM $55.17
+0.00%
$-- $8,429
Sep 3, 6 AM $53.37
+0.00%
$-- $18,666
Sep 3, 2 AM $53.91
-0.18%
$-- $18,652
Sep 3, 12 AM $54.06
+0.00%
$-- $20,411
Sep 2, 9 PM $54.72
+0.00%
$-- $19,956
Sep 2, 7 PM $51.8
-3.22%
$-- $19,792
Sep 2, 6 PM $53.29
+1.30%
$-- $19,404
Sep 2, 4 PM $52.05
+4.13%
$-- $19,355
Sep 2, 3 PM $54.51
+5.08%
$-- $18,769
Download