XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 1.52
-0.15%
$ 2.28 trillion $ 17,156
Jan 4, 11 AM $ 1.51
+0.00%
$ 2.27 trillion $ 14,804
Jan 4, 10 AM $ 1.52
+0.74%
$ 2.28 trillion $ 14,395
Jan 4, 9 AM $ 1.52
+0.79%
$ 2.28 trillion $ 12,982
Jan 4, 4 AM $ 1.52
+0.00%
$ -- $ 12,193
Jan 3, 8 PM $ 1.5
+0.00%
$ -- $ 11,818
Jan 3, 4 PM $ 1.49
+0.00%
$ -- $ 12,002
Jan 3, 12 PM $ 1.49
-0.51%
$ -- $ 11,310
Jan 3, 11 AM $ 1.49
-0.95%
$ -- $ 9,910
Jan 3, 10 AM $ 1.49
+1.37%
$ -- $ 9,401
Jan 3, 4 AM $ 1.49
+0.00%
$ -- $ 7,235
Jan 3, 3 AM $ 1.51
+0.16%
$ -- $ 6,708
Jan 3, 2 AM $ 1.5
+0.48%
$ -- $ 6,094
Jan 2, 11 PM $ 1.5
-0.95%
$ -- $ 4,330
Jan 2, 10 PM $ 1.52
-0.07%
$ -- $ 2,521
Download