ODIN Coin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00126
+0.27%
$ 115,600 $ 54
Apr 5, 7 PM $ 0.00126
+0.16%
$ 115,988 $ 2,100
Apr 5, 6 PM $ 0.00126
-0.06%
$ 115,598 $ 3,502
Apr 5, 5 PM $ 0.00125
+0.08%
$ 115,310 $ 3,495
Apr 5, 4 PM $ 0.00126
+0.04%
$ 115,561 $ 3,481
Apr 5, 3 PM $ 0.00125
+0.18%
$ 115,084 $ 3,490
Apr 5, 2 PM $ 0.00125
+0.40%
$ 114,848 $ 3,471
Apr 5, 1 PM $ 0.00124
-0.15%
$ 114,325 $ 3,456
Apr 5, 12 PM $ 0.00125
-0.38%
$ 115,408 $ 3,459
Apr 5, 11 AM $ 0.00126
-0.04%
$ 115,748 $ 3,500
Apr 5, 10 AM $ 0.00126
+0.14%
$ 115,736 $ 3,499
Apr 5, 9 AM $ 0.00126
+0.20%
$ 115,634 $ 3,492
Apr 5, 8 AM $ 0.00125
+0.06%
$ 115,440 $ 3,487
Apr 5, 7 AM $ 0.00126
-0.03%
$ 115,514 $ 3,486
Apr 5, 6 AM $ 0.00125
-0.68%
$ 115,459 $ 3,491
Apr 5, 5 AM $ 0.00126
-0.26%
$ 116,280 $ 3,512
Apr 5, 4 AM $ 0.00127
-0.04%
$ 116,578 $ 3,522
Apr 5, 3 AM $ 0.00127
+0.09%
$ 116,807 $ 3,524
Apr 5, 2 AM $ 0.00127
-0.24%
$ 116,658 $ 3,526
Apr 5, 1 AM $ 0.00127
-0.09%
$ 116,716 $ 3,533
Apr 5, 12 AM $ 0.00127
+0.00%
$ 116,674 $ 3,530
Mar 18, 4 PM $ 0.00163
+0.00%
$ 130,893 $ 33
Feb 6, 1 PM $ 0.00146
+0.00%
$ -- $ 836
Feb 5, 2 PM $ 0.00155
+0.00%
$ -- $ 1,036
Jan 28, 1 PM $ 0.00191
+0.00%
$ -- $ 103
Jan 27, 7 AM $ 0.00185
+0.00%
$ 168,618 $ 46
Jan 27, 2 AM $ 0.00164
+0.00%
$ 149,713 $ 0
Jan 26, 4 PM $ 0.00185
+0.00%
$ -- $ 18
Jan 26, 11 AM $ 0.00183
+0.00%
$ 166,910 $ 135
Jan 26, 6 AM $ 0.00183
+0.00%
$ 166,867 $ 134
Jan 26, 1 AM $ 0.00179
+0.00%
$ -- $ 131
Jan 25, 8 PM $ 0.00178
+0.00%
$ 162,036 $ 295
Jan 25, 3 PM $ 0.0019
+0.01%
$ 173,052 $ 315
Jan 25, 10 AM $ 0.00195
+0.10%
$ -- $ 195
Jan 25, 5 AM $ 0.00194
-0.29%
$ -- $ 196
Jan 25, 12 AM $ 0.00195
+0.02%
$ -- $ 221
Jan 24, 7 PM $ 0.00198
+0.10%
$ -- $ 51
Jan 24, 2 PM $ 0.00198
+0.00%
$ 180,081 $ 51
Jan 24, 9 AM $ 0.00198
+0.00%
$ 180,210 $ 252
Jan 24, 4 AM $ 0.00199
+0.00%
$ 181,026 $ 293
Jan 23, 11 PM $ 0.00198
+0.00%
$ -- $ 267
Jan 23, 6 PM $ 0.002
+0.00%
$ 182,114 $ 243
Dec 23, 7 AM $ 0.00265
-0.02%
$ 243,988 $ 2,137
Dec 23, 6 AM $ 0.00266
-0.24%
$ 245,161 $ 2,387
Dec 23, 5 AM $ 0.00267
-0.25%
$ 246,089 $ 2,655
Dec 23, 4 AM $ 0.00268
+0.06%
$ 246,331 $ 2,665
Dec 23, 3 AM $ 0.00268
-0.60%
$ 246,481 $ 2,659
Dec 23, 2 AM $ 0.00269
-0.15%
$ 247,549 $ 2,679
Dec 23, 1 AM $ 0.0027
+0.42%
$ 248,514 $ 2,678
Dec 23, 12 AM $ 0.00268
-0.03%
$ 246,695 $ 2,926
Download