ODIN Coin Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00268
+0.13%
$ 246,384 $ 2,930
Dec 22, 10 PM $ 0.00267
+0.16%
$ 245,589 $ 2,953
Dec 22, 9 PM $ 0.00267
-0.09%
$ 245,550 $ 2,863
Dec 22, 8 PM $ 0.00267
-0.57%
$ 246,036 $ 2,853
Dec 22, 7 PM $ 0.00271
-0.24%
$ 249,544 $ 2,952
Dec 22, 6 PM $ 0.00272
+0.00%
$ 250,410 $ 3,140
Nov 26, 1 AM $ 0.00243
-0.04%
$ 238,194 $ 2,235
Nov 26, 12 AM $ 0.00243
-0.47%
$ 237,793 $ 4,246
Nov 25, 11 PM $ 0.00242
+1.26%
$ 237,546 $ 6,444
Nov 25, 10 PM $ 0.0024
-0.07%
$ 235,005 $ 6,333
Nov 25, 9 PM $ 0.00241
+0.57%
$ 235,761 $ 6,448
Nov 25, 8 PM $ 0.00239
+1.71%
$ 234,414 $ 6,527
Nov 25, 7 PM $ 0.00244
-0.64%
$ 239,517 $ 6,417
Nov 25, 6 PM $ 0.00247
+0.26%
$ 241,668 $ 6,044
Nov 25, 5 PM $ 0.00245
-0.02%
$ 240,328 $ 6,077
Nov 25, 4 PM $ 0.00243
-0.72%
$ 237,636 $ 6,061
Nov 25, 3 PM $ 0.00245
-1.23%
$ 240,052 $ 5,983
Nov 25, 2 PM $ 0.00246
-1.06%
$ 241,485 $ 6,075
Nov 25, 1 PM $ 0.00242
-0.16%
$ 237,160 $ 6,096
Nov 25, 12 PM $ 0.00242
+0.00%
$ 236,999 $ 5,973
Nov 25, 11 AM $ 0.00243
+0.17%
$ 237,664 $ 5,960
Nov 25, 10 AM $ 0.00249
+0.71%
$ 244,422 $ 5,966
Nov 25, 9 AM $ 0.00248
-0.65%
$ 243,224 $ 5,633
Nov 25, 8 AM $ 0.0025
-0.36%
$ 244,776 $ 5,689
Nov 25, 7 AM $ 0.00253
+0.01%
$ 247,792 $ 5,709
Nov 25, 6 AM $ 0.00268
+0.63%
$ 262,550 $ 5,774
Nov 25, 4 AM $ 0.00239
+0.00%
$ 234,416 $ 4,697
Nov 19, 8 PM $ 0.00249
+0.39%
$ 243,989 $ 54
Nov 19, 7 PM $ 0.00248
+0.12%
$ 243,031 $ 4,784
Nov 19, 6 PM $ 0.0025
-0.35%
$ 245,273 $ 4,778
Nov 19, 5 PM $ 0.00252
-0.63%
$ 247,109 $ 4,845
Nov 19, 4 PM $ 0.00255
-1.55%
$ 249,514 $ 4,900
Nov 19, 3 PM $ 0.0026
+0.75%
$ 254,295 $ 5,203
Nov 19, 2 PM $ 0.00259
-1.26%
$ 253,728 $ 5,182
Nov 19, 1 PM $ 0.00263
+0.20%
$ 257,636 $ 5,275
Nov 19, 12 PM $ 0.00262
-0.33%
$ 256,502 $ 5,279
Nov 19, 11 AM $ 0.00263
-0.10%
$ 258,099 $ 5,293
Nov 19, 10 AM $ 0.00263
+0.25%
$ 258,168 $ 5,314
Nov 19, 9 AM $ 0.00265
-0.39%
$ 259,317 $ 5,330
Nov 19, 8 AM $ 0.00265
+0.81%
$ 260,002 $ 5,415
Nov 19, 7 AM $ 0.00262
+0.52%
$ 257,112 $ 5,567
Nov 19, 6 AM $ 0.0026
-0.27%
$ 254,960 $ 5,522
Nov 19, 5 AM $ 0.00262
-0.11%
$ 256,419 $ 5,519
Nov 19, 4 AM $ 0.00262
-1.60%
$ 256,782 $ 5,562
Nov 19, 3 AM $ 0.00265
+0.00%
$ 259,476 $ 5,655
Nov 19, 2 AM $ 0.00263
+0.00%
$ 257,330 $ 5,623
Nov 18, 7 PM $ 0.00221
+0.37%
$ 216,790 $ 4,030
Nov 18, 6 PM $ 0.00219
+0.42%
$ 214,900 $ 3,907
Nov 18, 5 PM $ 0.00221
+0.34%
$ 216,131 $ 6,715
Nov 18, 4 PM $ 0.00217
-0.76%
$ 212,846 $ 6,794