ODIN Coin Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00211
-0.64%
$ 206,684 $ 6,765
Nov 18, 2 PM $ 0.00211
+0.45%
$ 206,888 $ 6,456
Nov 18, 1 PM $ 0.00211
+0.14%
$ 206,798 $ 6,392
Nov 18, 11 AM $ 0.00212
-0.21%
$ 207,421 $ 6,423
Nov 18, 10 AM $ 0.00211
+0.77%
$ 207,180 $ 6,431
Nov 18, 9 AM $ 0.0021
+0.44%
$ 206,201 $ 6,361
Nov 18, 8 AM $ 0.00209
+0.19%
$ 204,859 $ 6,321
Nov 18, 7 AM $ 0.00207
-0.25%
$ 202,627 $ 6,108
Nov 18, 6 AM $ 0.00207
+0.01%
$ 203,139 $ 6,068
Nov 18, 5 AM $ 0.00207
+2.04%
$ 202,626 $ 6,068
Nov 18, 4 AM $ 0.00205
+1.46%
$ 200,460 $ 5,945
Nov 18, 3 AM $ 0.00202
-0.37%
$ 197,616 $ 5,916
Nov 18, 2 AM $ 0.00201
+0.63%
$ 196,963 $ 5,939
Nov 18, 1 AM $ 0.002
+0.00%
$ 195,888 $ 5,860
Nov 17, 10 PM $ 0.00165
+0.26%
$ 162,124 $ 4,380
Nov 17, 9 PM $ 0.00165
+0.00%
$ 161,814 $ 4,340
Nov 13, 7 AM $ 0.00299
+0.00%
$ 293,455 $ 1,385
Oct 31, 1 PM $ 0.00451
-0.99%
$ -- $ 1,508
Oct 31, 12 PM $ 0.00456
+1.17%
$ -- $ 4,202
Oct 31, 11 AM $ 0.00451
+0.00%
$ -- $ 6,531
Download