ODIN Coin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00126
-0.92%
$ 115,600 $ 54
Mar 18, 2026 $ 0.00163
+0.00%
$ -- $ 33
Feb 6, 2026 $ 0.00146
+0.00%
$ -- $ 836
Feb 5, 2026 $ 0.00155
+0.00%
$ -- $ 1,036
Jan 28, 2026 $ 0.00191
+0.00%
$ -- $ 103
Jan 27, 2026 $ 0.00185
+12.63%
$ -- $ 46
Jan 26, 2026 $ 0.00185
+3.33%
$ -- $ 18
Jan 25, 2026 $ 0.00178
-8.92%
$ 162,036 $ 295
Jan 24, 2026 $ 0.00198
-0.32%
$ -- $ 51
Jan 23, 2026 $ 0.00198
-0.66%
$ 182,114 $ 267
Dec 23, 2025 $ 0.00265
-1.13%
$ -- $ 2,137
Dec 22, 2025 $ 0.00267
-1.93%
$ 246,384 $ 2,953
Nov 26, 2025 $ 0.00243
-0.30%
$ -- $ 2,235
Nov 25, 2025 $ 0.0024
+0.25%
$ 237,546 $ 6,333
Nov 19, 2025 $ 0.00249
-5.18%
$ 243,989 $ 54
Nov 18, 2025 $ 0.00221
+10.67%
$ 216,790 $ 4,030
Nov 17, 2025 $ 0.00165
+0.19%
$ 162,124 $ 4,380
Nov 13, 2025 $ 0.00299
+0.00%
$ -- $ 1,385
Oct 31, 2025 $ 0.00451
+0.06%
$ -- $ 1,508
Download