wordslop Historical Data

WordSlop
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅923
+0.00%
$ 8,889 $ 251
Today, at 4 AM $ 0.0₅923
+0.00%
$ 8,889 $ 251
Apr 18, 3 PM $ 0.0000109
+0.00%
$ 10,459 $ 524
Apr 17, 2 AM $ 0.0000107
+0.00%
$ 10,293 $ 419
Apr 16, 12 PM $ 0.0₅963
+0.00%
$ 9,271 $ 289
Apr 16, 11 AM $ 0.0000104
+0.00%
$ 10,010 $ 6
Apr 16, 3 AM $ 0.0000104
+0.00%
$ 10,040 $ 126
Apr 15, 4 AM $ 0.0000103
+0.00%
$ 9,873 $ 545
Apr 15, 3 AM $ 0.0000107
+0.00%
$ 10,266 $ 459
Apr 14, 9 AM $ 0.0000112
+0.00%
$ 10,826 $ 824
Apr 13, 9 PM $ 0.0000106
+0.00%
$ 10,243 $ 478
Apr 13, 5 PM $ 0.0000106
+0.00%
$ 10,191 $ 254
Apr 13, 9 AM $ 0.0000108
+11.75%
$ 10,364 $ 169
Apr 12, 11 PM $ 0.0₅91
+0.00%
$ 8,762 $ 96
Apr 12, 10 PM $ 0.0₅921
+0.00%
$ 8,867 $ 64
Apr 12, 6 AM $ 0.0₅91
+0.00%
$ 8,758 $ 2,561
Apr 12, 5 AM $ 0.0₅919
+0.00%
$ 8,849 $ 2,568
Apr 11, 9 PM $ 0.0₅939
+0.16%
$ 9,037 $ 2,618
Apr 11, 8 PM $ 0.0₅937
-0.64%
$ 9,022 $ 2,614
Apr 11, 1 PM $ 0.0000123
-0.05%
$ 11,810 $ 2,002
Apr 11, 12 PM $ 0.0000123
-1.25%
$ 11,840 $ 1,992
Apr 11, 11 AM $ 0.0000125
+2.17%
$ 12,034 $ 54
Apr 9, 11 PM $ 0.000011
+0.00%
$ 10,634 $ 84
Apr 7, 11 PM $ 0.0₅993
+0.00%
$ 9,562 $ 42
Apr 3, 10 PM $ 0.0₅988
+0.00%
$ 9,509 $ 268
Apr 1, 5 AM $ 0.0000134
+0.00%
$ 12,915 $ 3,007
Mar 31, 10 PM $ 0.0₅973
-12.96%
$ 9,373 $ 2,129
Mar 31, 1 PM $ 0.0₅871
+0.00%
$ 8,387 $ 277
Mar 31, 4 AM $ 0.0₅912
+0.00%
$ 8,777 $ 130
Mar 30, 4 AM $ 0.0₅917
-0.74%
$ 8,826 $ 166
Mar 29, 8 PM $ 0.0₅908
+0.00%
$ 8,741 $ 401
Mar 29, 1 PM $ 0.0₅913
+0.00%
$ 8,793 $ 366
Mar 29, 10 AM $ 0.0₅915
+0.00%
$ 8,811 $ 340
Mar 29, 4 AM $ 0.0₅923
-3.71%
$ 8,891 $ 767
Mar 28, 9 PM $ 0.0000102
+0.00%
$ 9,819 $ 524
Mar 28, 1 PM $ 0.0000101
+0.00%
$ 9,714 $ 936
Mar 28, 10 AM $ 0.0000101
+0.00%
$ 9,744 $ 978
Mar 28, 8 AM $ 0.0000109
+0.00%
$ 10,490 $ 934
Mar 28, 7 AM $ 0.0000113
-1.85%
$ 10,922 $ 808
Mar 28, 6 AM $ 0.0000116
+10.99%
$ 11,123 $ 692
Mar 27, 4 PM $ 0.0000118
+0.00%
$ 11,353 $ 535
Mar 27, 4 AM $ 0.0000112
+0.00%
$ 10,806 $ 468
Mar 26, 12 AM $ 0.0000121
+0.00%
$ 11,656 $ 62
Mar 25, 4 AM $ 0.0000119
+0.00%
$ 11,425 $ 214
Mar 24, 9 PM $ 0.0000116
+0.00%
$ 11,122 $ 1,404
Mar 24, 3 AM $ 0.0000119
+0.00%
$ 11,425 $ 1,877
Mar 24, 2 AM $ 0.0000119
-0.90%
$ 11,451 $ 2,267
Mar 24, 1 AM $ 0.0000121
-0.76%
$ 11,608 $ 2,269
Mar 24, 12 AM $ 0.0000122
+0.00%
$ 11,741 $ 2,283
Mar 23, 6 PM $ 0.000017
+6.76%
$ 16,348 $ 1,148
Download