wordslop Historical Data

WordSlop Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000157
+1.67%
$ 15,133 $ 935
Mar 23, 3 AM $ 0.0000156
+0.00%
$ 14,989 $ 570
Mar 21, 8 PM $ 0.0000158
+0.00%
$ 15,244 $ 1,967
Mar 21, 5 AM $ 0.0000189
+5.04%
$ 18,203 $ 2,087
Mar 20, 10 PM $ 0.0000133
+0.00%
$ 12,839 $ 474
Mar 20, 7 PM $ 0.0000134
+0.00%
$ 12,941 $ 342
Mar 20, 6 PM $ 0.0000135
+0.00%
$ 12,992 $ 291
Mar 20, 4 PM $ 0.000014
+0.00%
$ 13,503 $ 291
Mar 20, 3 PM $ 0.0000141
+0.00%
$ 13,564 $ 174
Mar 20, 2 PM $ 0.0000141
-0.62%
$ 13,563 $ 173
Mar 20, 1 PM $ 0.0000141
+0.00%
$ 13,616 $ 173
Mar 20, 7 AM $ 0.0000141
+0.00%
$ 13,600 $ 193
Mar 20, 5 AM $ 0.0000141
+0.00%
$ 13,579 $ 527
Mar 20, 4 AM $ 0.0000141
-2.97%
$ 13,582 $ 526
Mar 20, 3 AM $ 0.0000145
+0.03%
$ 13,970 $ 469
Mar 20, 1 AM $ 0.0000145
+0.00%
$ -- $ 472
Mar 20, 12 AM $ 0.0000145
-2.42%
$ 13,974 $ 549
Mar 19, 8 AM $ 0.0000148
-7.88%
$ 14,241 $ 1,030
Mar 19, 7 AM $ 0.0000167
-0.08%
$ 16,117 $ 735
Mar 19, 6 AM $ 0.0000167
+0.00%
$ 16,093 $ 776
Mar 19, 4 AM $ 0.0000167
+0.00%
$ 16,096 $ 847
Mar 19, 3 AM $ 0.0000167
+0.40%
$ 16,124 $ 884
Mar 19, 2 AM $ 0.0000162
+6.42%
$ 15,620 $ 852
Mar 19, 12 AM $ 0.0000156
+0.00%
$ 15,000 $ 1,151
Mar 18, 8 PM $ 0.0000154
+0.00%
$ 14,841 $ 2,463
Mar 18, 7 PM $ 0.0000157
+0.00%
$ 15,111 $ 2,417
Mar 18, 6 PM $ 0.0000157
+0.36%
$ 15,123 $ 2,460
Mar 18, 5 PM $ 0.0000157
+0.37%
$ 15,073 $ 2,450
Mar 18, 4 PM $ 0.0000149
+0.00%
$ 14,389 $ 2,447
Mar 18, 1 PM $ 0.0000151
-6.48%
$ -- $ 2,696
Mar 18, 12 PM $ 0.0000164
-1.16%
$ 15,777 $ 2,617
Mar 18, 11 AM $ 0.0000169
+0.00%
$ 16,295 $ 2,773
Mar 18, 10 AM $ 0.0000169
+0.38%
$ 16,302 $ 2,764
Mar 18, 9 AM $ 0.0000169
+2.03%
$ 16,252 $ 2,674
Mar 18, 8 AM $ 0.0000164
-4.63%
$ 15,748 $ 2,619
Mar 18, 7 AM $ 0.0000172
-0.70%
$ 16,514 $ 2,539
Mar 18, 6 AM $ 0.0000173
-0.09%
$ 16,641 $ 2,545
Mar 18, 5 AM $ 0.0000174
-2.00%
$ 16,743 $ 2,534
Mar 18, 4 AM $ 0.0000177
-0.21%
$ 17,075 $ 2,534
Mar 18, 3 AM $ 0.0000178
-0.13%
$ 17,093 $ 2,538
Mar 18, 2 AM $ 0.0000177
-6.06%
$ 17,056 $ 2,505
Mar 18, 1 AM $ 0.0000189
-3.79%
$ 18,193 $ 2,389
Mar 18, 12 AM $ 0.00002
-14.11%
$ 19,252 $ 2,247
Mar 17, 11 PM $ 0.0000246
-0.24%
$ 23,692 $ 729
Mar 17, 10 PM $ 0.0000248
+0.02%
$ 23,836 $ 1,003
Mar 17, 9 PM $ 0.0000247
+2.45%
$ 23,773 $ 1,003
Mar 17, 8 PM $ 0.0000239
+0.00%
$ 23,039 $ 926
Mar 17, 7 PM $ 0.000024
+16.11%
$ 23,132 $ 921
Mar 17, 5 PM $ 0.0000206
+0.00%
$ 19,860 $ 1,104
Mar 17, 4 PM $ 0.0000206
+0.00%
$ 19,809 $ 1,208