wordslop Historical Data

WordSlop Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0000205
+0.00%
$ 19,693 $ 1,196
Mar 17, 1 PM $ 0.0000204
-11.20%
$ 19,679 $ 812
Mar 17, 12 PM $ 0.000023
+8.76%
$ 22,178 $ 839
Mar 17, 11 AM $ 0.0000212
+0.00%
$ 20,433 $ 1,120
Mar 17, 10 AM $ 0.0000212
-0.08%
$ 20,444 $ 1,120
Mar 17, 6 AM $ 0.0000204
+0.00%
$ 19,623 $ 321
Mar 17, 5 AM $ 0.0000204
-0.09%
$ 19,686 $ 319
Mar 17, 4 AM $ 0.0000205
+0.00%
$ 19,694 $ 316
Mar 17, 3 AM $ 0.0000205
+0.00%
$ 19,743 $ 316
Mar 17, 2 AM $ 0.0000207
+5.82%
$ 19,957 $ 7,495
Mar 16, 11 PM $ 0.0000197
+0.20%
$ 18,942 $ 7,117
Mar 16, 10 PM $ 0.0000208
+0.00%
$ 19,984 $ 7,349
Mar 16, 9 PM $ 0.0000206
+0.00%
$ 19,830 $ 7,297
Mar 16, 8 PM $ 0.0000206
+0.00%
$ 19,801 $ 7,240
Mar 16, 7 PM $ 0.0000212
+4.34%
$ 20,429 $ 7,301
Mar 16, 6 PM $ 0.0000203
+0.73%
$ 19,576 $ 7,002
Mar 16, 5 PM $ 0.0000212
-2.31%
$ 20,404 $ 6,796
Mar 16, 4 PM $ 0.0000217
+0.00%
$ 20,882 $ 7,163
Mar 16, 3 PM $ 0.0000217
+1.00%
$ 20,937 $ 7,189
Mar 16, 8 AM $ 0.0000243
-0.59%
$ 23,376 $ 7,495
Mar 16, 5 AM $ 0.0000248
-1.59%
$ 23,871 $ 7,602
Mar 16, 4 AM $ 0.0000252
+14.65%
$ 24,292 $ 7,628
Mar 16, 3 AM $ 0.000022
+0.00%
$ 21,164 $ 6,605
Mar 13, 8 AM $ 0.0000268
+0.98%
$ 25,809 $ 2,599
Mar 13, 7 AM $ 0.0000265
+1.23%
$ 25,542 $ 2,516
Mar 13, 6 AM $ 0.0000262
+1.73%
$ 25,181 $ 2,418
Mar 13, 5 AM $ 0.0000258
+3.65%
$ 24,830 $ 2,322
Mar 13, 4 AM $ 0.000024
-2.56%
$ 23,112 $ 2,143
Mar 13, 3 AM $ 0.0000246
-0.17%
$ 23,664 $ 2,099
Mar 13, 2 AM $ 0.0000248
-10.38%
$ 23,870 $ 11,358
Mar 13, 1 AM $ 0.0000272
-2.08%
$ 26,214 $ 10,525
Mar 13, 12 AM $ 0.0000278
+4.13%
$ 26,775 $ 10,440
Mar 12, 11 PM $ 0.0000267
-2.05%
$ 25,719 $ 9,973
Mar 12, 10 PM $ 0.0000273
-3.56%
$ 26,251 $ 10,018
Mar 12, 9 PM $ 0.0000282
+49.11%
$ 27,185 $ 9,720
Mar 12, 8 PM $ 0.0000196
-2.63%
$ 18,908 $ 5,905
Mar 12, 7 PM $ 0.0000202
+1.68%
$ 19,416 $ 6,151
Mar 12, 6 PM $ 0.0000192
-10.89%
$ 18,469 $ 5,925
Mar 12, 5 PM $ 0.0000215
+0.27%
$ 20,723 $ 5,977
Mar 12, 4 PM $ 0.0000215
+22.90%
$ 20,729 $ 5,625
Mar 12, 3 PM $ 0.0000177
+1.69%
$ 17,023 $ 2,820
Mar 12, 2 PM $ 0.0000174
+0.23%
$ 16,732 $ 2,700
Mar 12, 1 PM $ 0.0000174
-0.36%
$ 16,742 $ 2,431
Mar 12, 12 PM $ 0.0000175
+11.63%
$ 16,840 $ 2,443
Mar 12, 11 AM $ 0.0000157
+0.06%
$ 15,088 $ 2,164
Mar 12, 10 AM $ 0.0000157
+20.35%
$ 15,097 $ 2,162
Mar 12, 9 AM $ 0.000013
-12.51%
$ 12,550 $ 1,310
Mar 12, 8 AM $ 0.0000148
+0.00%
$ 14,221 $ 1,062
Mar 12, 7 AM $ 0.0000147
-0.87%
$ 14,202 $ 1,052
Mar 12, 6 AM $ 0.0000149
-0.17%
$ 14,329 $ 1,032