wordslop Historical Data

WordSlop Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000015
+0.05%
$ 14,431 $ 943
Mar 12, 4 AM $ 0.0000159
-0.92%
$ 15,328 $ 621
Mar 12, 3 AM $ 0.0000161
-2.14%
$ 15,541 $ 385
Mar 12, 2 AM $ 0.0000165
-0.36%
$ 15,925 $ 2,752
Mar 12, 1 AM $ 0.0000166
+1.98%
$ 15,985 $ 2,763
Mar 12, 12 AM $ 0.0000163
+3.20%
$ 15,677 $ 2,686
Mar 11, 11 PM $ 0.0000158
-0.02%
$ 15,184 $ 2,510
Mar 11, 10 PM $ 0.0000197
+44.08%
$ 18,950 $ 1,823
Mar 11, 9 PM $ 0.0000136
-1.34%
$ 13,131 $ 1,119
Mar 11, 8 PM $ 0.0000138
-0.02%
$ 13,311 $ 1,068
Mar 11, 7 PM $ 0.0000138
-0.56%
$ 13,320 $ 1,061
Mar 11, 6 PM $ 0.0000139
+6.72%
$ 13,394 $ 1,043
Mar 11, 5 PM $ 0.0000131
+1.50%
$ 12,581 $ 967
Mar 11, 4 PM $ 0.0000129
+1.32%
$ 12,386 $ 951
Mar 11, 3 PM $ 0.0000127
-1.56%
$ 12,221 $ 935
Mar 11, 2 PM $ 0.0000128
-0.22%
$ 12,349 $ 947
Mar 11, 12 PM $ 0.0000132
+6.59%
$ 12,680 $ 784
Mar 11, 10 AM $ 0.0000124
+0.00%
$ 11,981 $ 568
Mar 11, 9 AM $ 0.0000124
-3.81%
$ 11,984 $ 568
Mar 11, 8 AM $ 0.0000129
-0.89%
$ 12,445 $ 474
Mar 11, 7 AM $ 0.0000131
+0.33%
$ 12,632 $ 448
Mar 11, 6 AM $ 0.0000132
+0.22%
$ 12,665 $ 436
Mar 11, 5 AM $ 0.0000132
-0.49%
$ 12,696 $ 436
Mar 11, 4 AM $ 0.0000133
+1.34%
$ 12,761 $ 429
Mar 11, 3 AM $ 0.000013
+0.03%
$ 12,543 $ 420
Mar 11, 2 AM $ 0.000013
-9.10%
$ 12,542 $ 1,135
Mar 11, 12 AM $ 0.0000131
+0.71%
$ 12,659 $ 891
Mar 10, 11 PM $ 0.0000138
+0.06%
$ 13,263 $ 693
Mar 10, 10 PM $ 0.0000138
+1.49%
$ 13,250 $ 723
Mar 10, 9 PM $ 0.0000136
-0.89%
$ 13,058 $ 705
Mar 10, 7 PM $ 0.0000136
-0.40%
$ 13,123 $ 702
Mar 10, 6 PM $ 0.0000137
-2.32%
$ 13,230 $ 708
Mar 10, 5 PM $ 0.0000141
-0.01%
$ 13,573 $ 699
Mar 10, 4 PM $ 0.0000141
+0.87%
$ 13,592 $ 700
Mar 10, 3 PM $ 0.000014
+0.79%
$ 13,481 $ 693
Mar 10, 2 PM $ 0.0000138
+0.51%
$ 13,334 $ 680
Mar 10, 1 PM $ 0.0000138
-0.86%
$ 13,254 $ 669
Mar 10, 12 PM $ 0.0000139
+1.14%
$ 13,337 $ 667
Mar 10, 11 AM $ 0.0000137
+0.00%
$ 13,163 $ 658
Mar 10, 9 AM $ 0.0000137
-10.24%
$ 13,176 $ 650
Mar 10, 8 AM $ 0.0000153
+0.26%
$ 14,728 $ 362
Mar 10, 7 AM $ 0.0000153
+0.02%
$ 14,695 $ 359
Mar 10, 5 AM $ 0.0000153
+1.06%
$ 14,537 $ 358
Mar 10, 4 AM $ 0.0000159
-6.43%
$ 15,312 $ 354
Mar 10, 3 AM $ 0.000017
+0.99%
$ 16,358 $ 6
Mar 10, 2 AM $ 0.0000168
+0.00%
$ 16,215 $ 356
Mar 10, 1 AM $ 0.0000168
-0.47%
$ 16,184 $ 356
Mar 10, 12 AM $ 0.0000168
-0.98%
$ 16,206 $ 356
Mar 9, 11 PM $ 0.000017
-0.80%
$ 16,369 $ 307
Mar 9, 10 PM $ 0.0000171
+1.12%
$ 16,507 $ 309