wordslop Historical Data

WordSlop Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000017
+0.41%
$ 16,325 $ 301
Mar 9, 8 PM $ 0.0000164
-5.77%
$ 15,784 $ 296
Mar 9, 7 PM $ 0.0000174
+0.94%
$ 16,751 $ 108
Mar 9, 6 PM $ 0.0000172
+0.92%
$ 16,605 $ 103
Mar 9, 5 PM $ 0.0000172
-0.21%
$ 16,526 $ 102
Mar 9, 4 PM $ 0.0000172
+3.22%
$ 16,569 $ 99
Mar 9, 3 PM $ 0.0000167
-0.34%
$ 16,062 $ 86
Mar 9, 2 PM $ 0.0000167
+0.38%
$ 16,119 $ 84
Mar 9, 1 PM $ 0.0000166
+0.99%
$ 15,976 $ 78
Mar 9, 12 PM $ 0.0000162
+8.63%
$ 15,633 $ 75
Mar 9, 11 AM $ 0.0000149
-0.09%
$ 14,358 $ 56
Mar 9, 10 AM $ 0.000015
-0.16%
$ 14,460 $ 54
Mar 9, 9 AM $ 0.0000151
+1.27%
$ 14,495 $ 53
Mar 9, 8 AM $ 0.0000149
+0.36%
$ 14,314 $ 49
Mar 9, 7 AM $ 0.0000148
-0.18%
$ 14,240 $ 47
Mar 9, 6 AM $ 0.0000149
-0.66%
$ 14,384 $ 47
Mar 9, 5 AM $ 0.000015
+0.15%
$ 14,437 $ 45
Mar 9, 4 AM $ 0.0000149
+0.55%
$ 14,377 $ 31
Mar 9, 3 AM $ 0.0000149
+0.52%
$ 14,301 $ 27
Mar 9, 2 AM $ 0.0000148
-0.13%
$ 14,217 $ 425
Mar 9, 1 AM $ 0.0000148
+1.32%
$ 14,224 $ 424
Mar 9, 12 AM $ 0.0000146
+1.10%
$ 14,041 $ 409
Mar 8, 11 PM $ 0.0000144
+0.83%
$ 13,908 $ 401
Mar 8, 10 PM $ 0.0000144
-0.93%
$ 13,866 $ 388
Mar 8, 9 PM $ 0.0000145
+0.08%
$ 13,994 $ 392
Mar 8, 8 PM $ 0.0000145
+0.00%
$ 13,953 $ 390
Mar 8, 7 PM $ 0.0000145
+0.79%
$ 13,954 $ 389
Mar 8, 6 PM $ 0.0000144
+1.60%
$ 13,857 $ 385
Mar 8, 5 PM $ 0.0000141
-0.38%
$ 13,613 $ 368
Mar 8, 4 PM $ 0.0000143
+0.00%
$ 13,739 $ 354
Mar 8, 3 PM $ 0.0000142
-1.75%
$ 13,714 $ 356
Mar 8, 2 PM $ 0.0000145
+0.01%
$ 13,947 $ 308
Mar 8, 1 PM $ 0.0000144
-1.28%
$ 13,891 $ 303
Mar 8, 11 AM $ 0.0000148
-0.55%
$ 14,207 $ 296
Mar 8, 10 AM $ 0.0000148
-0.12%
$ 14,233 $ 293
Mar 8, 9 AM $ 0.0000151
-2.22%
$ 14,525 $ 121
Mar 8, 8 AM $ 0.0000154
-0.25%
$ 14,857 $ 116
Mar 8, 7 AM $ 0.0000154
+9.88%
$ 14,830 $ 116
Mar 8, 6 AM $ 0.000014
-0.39%
$ 13,491 $ 21
Mar 8, 5 AM $ 0.000014
+0.00%
$ 13,461 $ 17
Mar 8, 4 AM $ 0.000014
+2.77%
$ 13,469 $ 17
Mar 8, 3 AM $ 0.0000136
-0.37%
$ 13,109 $ 12
Mar 8, 2 AM $ 0.0000137
-0.34%
$ 13,164 $ 3,104
Mar 8, 1 AM $ 0.0000137
-0.22%
$ 13,183 $ 3,113
Mar 8, 12 AM $ 0.0000138
-0.60%
$ 13,254 $ 3,111
Mar 7, 11 PM $ 0.0000138
-0.17%
$ 13,331 $ 3,115
Mar 7, 10 PM $ 0.0000139
-7.90%
$ -- $ 3,106
Mar 7, 9 PM $ 0.000015
-1.26%
$ -- $ 3,119
Mar 7, 8 PM $ 0.0000152
+7.03%
$ -- $ 3,116
Mar 7, 7 PM $ 0.0000143
-0.62%
$ -- $ 2,759