wordslop Historical Data

WordSlop Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000144
-2.42%
$ -- $ 2,784
Mar 7, 5 PM $ 0.0000148
+1.10%
$ -- $ 2,794
Mar 7, 4 PM $ 0.0000147
+3.40%
$ -- $ 2,484
Mar 7, 3 PM $ 0.0000138
-8.02%
$ -- $ 1,994
Mar 7, 2 PM $ 0.000015
-0.51%
$ -- $ 1,854
Mar 7, 1 PM $ 0.0000151
+1.99%
$ -- $ 1,862
Mar 7, 12 PM $ 0.0000164
+0.03%
$ -- $ 1,439
Mar 7, 11 AM $ 0.0000163
+0.00%
$ -- $ 1,544
Mar 7, 9 AM $ 0.0000188
+0.03%
$ -- $ 1,261
Mar 7, 8 AM $ 0.0000188
-0.94%
$ -- $ 1,258
Mar 7, 7 AM $ 0.0000189
+1.56%
$ -- $ 1,215
Mar 7, 6 AM $ 0.0000187
-0.12%
$ -- $ 1,146
Mar 7, 5 AM $ 0.000019
+0.00%
$ -- $ 1,146
Mar 7, 4 AM $ 0.0000191
-0.20%
$ -- $ 1,106
Mar 7, 3 AM $ 0.0000191
+0.02%
$ -- $ 1,105
Mar 7, 2 AM $ 0.0000191
-3.50%
$ -- $ 4,185
Mar 7, 1 AM $ 0.00002
+27.86%
$ -- $ 4,156
Mar 7, 12 AM $ 0.0000158
+0.25%
$ -- $ 2,577
Mar 6, 11 PM $ 0.0000158
-2.52%
$ -- $ 2,571
Mar 6, 10 PM $ 0.0000162
+0.24%
$ -- $ 2,553
Mar 6, 9 PM $ 0.0000162
+1.47%
$ -- $ 2,530
Mar 6, 8 PM $ 0.0000159
-0.59%
$ -- $ 2,445
Mar 6, 7 PM $ 0.000016
+1.65%
$ -- $ 2,459
Mar 6, 6 PM $ 0.0000159
-7.65%
$ -- $ 2,394
Mar 6, 5 PM $ 0.0000172
-0.23%
$ -- $ 2,256
Mar 6, 4 PM $ 0.0000173
+0.35%
$ -- $ 2,134
Mar 6, 3 PM $ 0.0000172
+2.15%
$ -- $ 2,129
Mar 6, 2 PM $ 0.0000169
-15.52%
$ -- $ 1,950
Mar 6, 1 PM $ 0.0000201
-0.68%
$ -- $ 1,087
Mar 6, 12 PM $ 0.0000203
+3.12%
$ -- $ 1,073
Mar 6, 11 AM $ 0.0000197
+1.15%
$ -- $ 707
Mar 6, 10 AM $ 0.0000195
+0.41%
$ -- $ 695
Mar 6, 9 AM $ 0.0000194
-0.91%
$ -- $ 692
Download