wordslop Historical Data

WordSlop
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅923
+0.00%
$ 8,889 $ 251
Apr 18, 2026 $ 0.0000109
+0.00%
$ -- $ 524
Apr 17, 2026 $ 0.0000107
+0.00%
$ -- $ 419
Apr 16, 2026 $ 0.0₅963
-7.66%
$ -- $ 289
Apr 15, 2026 $ 0.0000103
-3.83%
$ -- $ 545
Apr 14, 2026 $ 0.0000112
+0.00%
$ -- $ 824
Apr 13, 2026 $ 0.0000106
+10.44%
$ 10,243 $ 478
Apr 12, 2026 $ 0.0₅91
-0.98%
$ 8,762 $ 96
Apr 11, 2026 $ 0.0₅939
-23.27%
$ 9,037 $ 2,618
Apr 9, 2026 $ 0.000011
+0.00%
$ 10,634 $ 84
Apr 7, 2026 $ 0.0₅993
+0.00%
$ 9,562 $ 42
Apr 3, 2026 $ 0.0₅988
+0.00%
$ 9,509 $ 268
Apr 1, 2026 $ 0.0000134
+0.00%
$ -- $ 3,007
Mar 31, 2026 $ 0.0₅973
+6.79%
$ 9,373 $ 2,129
Mar 30, 2026 $ 0.0₅917
-0.74%
$ -- $ 166
Mar 29, 2026 $ 0.0₅908
-5.34%
$ 8,741 $ 401
Mar 28, 2026 $ 0.0000102
-2.02%
$ 9,819 $ 524
Mar 27, 2026 $ 0.0000118
+5.06%
$ -- $ 535
Mar 26, 2026 $ 0.0000121
+0.00%
$ -- $ 62
Mar 25, 2026 $ 0.0000119
+0.00%
$ -- $ 214
Mar 24, 2026 $ 0.0000116
-5.27%
$ 11,122 $ 1,404
Mar 23, 2026 $ 0.000017
+9.07%
$ 16,348 $ 1,148
Mar 21, 2026 $ 0.0000158
-12.04%
$ 15,244 $ 1,967
Mar 20, 2026 $ 0.0000133
-10.35%
$ 12,839 $ 474
Mar 19, 2026 $ 0.0000148
-5.06%
$ -- $ 1,030
Mar 18, 2026 $ 0.0000154
-33.79%
$ 14,841 $ 2,463
Mar 17, 2026 $ 0.0000246
+25.62%
$ 23,692 $ 729
Mar 16, 2026 $ 0.0000197
-10.50%
$ 18,942 $ 7,117
Mar 13, 2026 $ 0.0000268
+0.37%
$ -- $ 2,599
Mar 12, 2026 $ 0.0000267
+69.30%
$ 25,719 $ 9,973
Mar 11, 2026 $ 0.0000158
+20.79%
$ 15,184 $ 2,510
Mar 10, 2026 $ 0.0000138
-18.97%
$ 12,570 $ 693
Mar 9, 2026 $ 0.000017
+17.87%
$ 16,369 $ 307
Mar 8, 2026 $ 0.0000144
+4.31%
$ 13,908 $ 401
Mar 7, 2026 $ 0.0000138
-12.37%
$ 13,331 $ 3,115
Mar 6, 2026 $ 0.0000158
-19.40%
$ -- $ 2,571
Download