Reap Historical Data

REAP
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.279
+0.00%
$-- $8,114
Aug 19, 1 PM $0.279
+0.00%
$-- $38,232
Aug 19, 12 PM $0.241
+1.74%
$-- $44,094
Aug 19, 11 AM $0.237
+1.70%
$-- $55,357
Aug 19, 10 AM $0.232
+2.32%
$-- $95,324
Aug 19, 9 AM $0.227
+1.85%
$-- $94,799
Aug 19, 8 AM $0.222
+2.34%
$-- $94,359
Aug 19, 7 AM $0.217
+2.05%
$-- $93,855
Aug 19, 6 AM $0.212
+1.91%
$-- $93,386
Aug 19, 5 AM $0.208
+1.59%
$-- $92,969
Aug 19, 4 AM $0.204
+5.08%
$-- $91,551
Aug 19, 2 AM $0.195
+0.72%
$-- $91,518
Aug 19, 1 AM $0.194
+5.08%
$-- $91,345
Aug 19, 12 AM $0.184
+2.23%
$-- $90,342
Aug 18, 11 PM $0.18
+2.56%
$-- $89,874
Aug 18, 10 PM $0.175
+2.45%
$-- $89,357
Aug 18, 9 PM $0.169
+6.62%
$-- $88,748
Aug 18, 8 PM $0.159
+2.25%
$-- $87,547
Aug 18, 7 PM $0.155
+2.39%
$-- $87,136
Aug 18, 6 PM $0.151
+2.50%
$-- $86,681
Aug 18, 5 PM $0.147
+2.56%
$-- $86,220
Aug 18, 4 PM $0.143
+21.46%
$-- $85,682
Aug 18, 3 PM $0.118
+1.50%
$-- $82,148
Aug 18, 2 PM $0.116
+20.33%
$-- $81,336
Aug 18, 1 PM $0.0963
+34.58%
$-- $71,096
Aug 18, 12 PM $0.0715
+40.13%
$-- $56,308
Aug 18, 11 AM $0.051
+42.69%
$-- $40,539
Download