Piancoin Historical Data

PAE
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.000605
+0.49%
$ -- $ 85
May 25, 2023 $ 0.000602
+19.42%
$ 3.01 million $ 51
May 24, 2023 $ 0.000504
+0.69%
$ 2.52 million $ 24
May 23, 2023 $ 0.000601
-14.31%
$ 3 million $ 20
May 22, 2023 $ 0.00111
+56.74%
$ 5.53 million $ 32
May 21, 2023 $ 0.00121
-50.27%
$ 6.06 million $ 175
May 20, 2023 $ 0.00193
-22.95%
$ 9.65 million $ 357
May 19, 2023 $ 0.00251
-26.42%
$ 12.53 million $ 50
May 18, 2023 $ 0.00341
-35.79%
$ 17.03 million $ 7,337
May 17, 2023 $ 0.0053
+3.94%
$ 26.52 million $ 2
May 16, 2023 $ 0.0051
-0.41%
$ 25.52 million $ 0
May 15, 2023 $ 0.00513
+1.19%
$ 25.64 million $ 2
May 14, 2023 $ 0.00507
-23.34%
$ 25.34 million $ 16
May 13, 2023 $ 0.00662
+6.37%
$ 33.11 million $ 11
May 12, 2023 $ 0.0048
-6.37%
$ 23.99 million $ 437
May 11, 2023 $ 0.00502
+0.21%
$ 25.11 million $ 406
May 10, 2023 $ 0.00521
+2.02%
$ 26.05 million $ 461
May 9, 2023 $ 0.00511
-0.04%
$ 25.53 million $ 466
May 8, 2023 $ 0.005
-4.87%
$ 25.01 million $ 429
May 7, 2023 $ 0.00545
+10.87%
$ 27.27 million $ 475
May 6, 2023 $ 0.00492
-3.50%
$ 24.58 million $ 405
May 5, 2023 $ 0.005
-2.11%
$ 24.99 million $ 474
May 4, 2023 $ 0.00531
-2.18%
$ 26.54 million $ 457
May 3, 2023 $ 0.00564
+24.56%
$ 28.18 million $ 572
May 2, 2023 $ 0.00462
-9.53%
$ 23.1 million $ 422
May 1, 2023 $ 0.00491
-4.51%
$ 24.54 million $ 432
Apr 30, 2023 $ 0.00503
-4.12%
$ 25.16 million $ 408
Apr 29, 2023 $ 0.00535
+0.48%
$ 26.75 million $ 387
Apr 28, 2023 $ 0.00533
+0.44%
$ 26.64 million $ 488
Apr 27, 2023 $ 0.0053
+1.96%
$ 26.52 million $ 454
Apr 26, 2023 $ 0.0051
+30.65%
$ 25.52 million $ 1,354
Apr 25, 2023 $ 0.004
-2.57%
$ 20.02 million $ 435
Apr 24, 2023 $ 0.00411
-1.29%
$ 20.55 million $ 503
Apr 23, 2023 $ 0.00295
-45.65%
$ 14.75 million $ 783
Apr 22, 2023 $ 0.00642
-5.73%
$ 32.1 million $ 780
Apr 21, 2023 $ 0.00681
-6.17%
$ 34.04 million $ 615
Apr 20, 2023 $ 0.00715
+0.46%
$ 35.73 million $ 2,784
Apr 19, 2023 $ 0.00711
+4.32%
$ 35.53 million $ 2,921
Apr 18, 2023 $ 0.00661
-7.88%
$ 33.05 million $ 2,346
Apr 17, 2023 $ 0.00728
-10.91%
$ 36.4 million $ 3,154
Apr 16, 2023 $ 0.00816
+22.90%
$ 40.8 million $ 3,389
Apr 15, 2023 $ 0.00664
+22.61%
$ 33.18 million $ 2,742
Apr 14, 2023 $ 0.00551
-15.34%
$ 27.55 million $ 2,292
Apr 13, 2023 $ 0.00691
+15.11%
$ 34.56 million $ 2,898
Apr 12, 2023 $ 0.00601
+27.57%
$ 30.04 million $ 2,184
Apr 11, 2023 $ 0.00481
-7.70%
$ 24.04 million $ 2,031
Apr 10, 2023 $ 0.00531
-2.67%
$ 26.56 million $ 2,171
Apr 9, 2023 $ 0.00596
-15.37%
$ 29.79 million $ 3,286
Apr 8, 2023 $ 0.00712
+36.34%
$ 35.59 million $ 2,698
Apr 7, 2023 $ 0.00593
+23.20%
$ 29.63 million $ 3,068
Download