Piancoin Historical Data

PAE
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000605
-14.26%
$ -- $ 213
May 15 $ 0.00193
-61.91%
$ 6.06 million $ 7,747
May 8 $ 0.00662
+25.94%
$ 25.34 million $ 2,210
May 1 $ 0.00545
+6.12%
$ 27.27 million $ 3,237
Apr 24 $ 0.00535
+28.47%
$ 25.16 million $ 3,622
Apr 17 $ 0.00642
-21.45%
$ 14.75 million $ 12,600
Apr 10 $ 0.00664
+21.58%
$ 40.8 million $ 14,318
Apr 3 $ 0.00596
+91.85%
$ 29.79 million $ 16,173
Mar 27 $ 0.0029
-9.29%
$ 14.52 million $ 8,823
Download