Piancoin Historical Data

PAE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00481
-7.58%
$ 24.06 million $ 1,961
Apr 5, 2023 $ 0.00531
+29.23%
$ 26.54 million $ 2,001
Apr 4, 2023 $ 0.00411
+2.58%
$ 20.54 million $ 1,198
Apr 3, 2023 $ 0.00401
+29.05%
$ 20.04 million $ 1,960
Apr 2, 2023 $ 0.0029
-0.14%
$ 14.52 million $ 1,182
Apr 1, 2023 $ 0.00301
+7.14%
$ 15.04 million $ 1,382
Mar 31, 2023 $ 0.00301
-11.62%
$ 15.03 million $ 1,310
Mar 30, 2023 $ 0.0032
-25.60%
$ 16.01 million $ 1,517
Mar 29, 2023 $ 0.0042
+13.40%
$ 20.99 million $ 1,972
Mar 28, 2023 $ 0.0035
+9.45%
$ 17.52 million $ 1,459
Download