MiLu Historical Data

MiLu
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅333
+0.00%
$ 3,382 $ 24
Yesterday, at 9 PM $ 0.0₅333
+0.00%
$ -- $ 24
Yesterday, at 3 PM $ 0.0₅338
+1.25%
$ 3,382 $ 24
Yesterday, at 2 PM $ 0.0₅328
+0.00%
$ 3,285 $ 5
Yesterday, at 3 AM $ 0.0₅322
+0.00%
$ 3,218 $ 1
Apr 16, 8 PM $ 0.0₅325
-0.02%
$ 3,250 $ 1
Apr 16, 9 AM $ 0.0₅319
+0.06%
$ 3,186 $ 1
Apr 16, 8 AM $ 0.0₅319
+0.09%
$ 3,185 $ 0.001
Apr 16, 5 AM $ 0.0₅319
+0.00%
$ 3,192 $ 0
Apr 16, 3 AM $ 0.0₅32
-0.01%
$ 3,201 $ 2
Apr 15, 4 AM $ 0.0₅315
+0.00%
$ 3,150 $ 1
Apr 13, 10 PM $ 0.0₅311
+0.05%
$ 3,111 $ 0
Apr 10, 9 PM $ 0.0₅311
+0.00%
$ 3,115 $ 0.001
Apr 10, 7 AM $ 0.0₅307
+0.00%
$ 3,074 $ 0
Apr 6, 12 PM $ 0.0₅324
+0.00%
$ 3,237 $ 0
Apr 3, 4 PM $ 0.0₅314
+0.00%
$ 3,143 $ 0
Apr 2, 6 AM $ 0.0₅316
+0.00%
$ 3,156 $ 4
Apr 1, 3 PM $ 0.0₅328
+0.00%
$ 3,280 $ 3
Mar 30, 12 PM $ 0.0₅336
+0.00%
$ 3,358 $ 136
Mar 30, 4 AM $ 0.0₅368
-0.01%
$ 3,678 $ 436
Mar 29, 10 PM $ 0.0₅363
+0.00%
$ 3,633 $ 444
Mar 29, 9 PM $ 0.0₅364
+0.00%
$ 3,643 $ 443
Mar 29, 8 AM $ 0.0₅366
+0.00%
$ 3,663 $ 2,734
Mar 29, 7 AM $ 0.0₅366
+0.01%
$ 3,663 $ 2,731
Mar 29, 6 AM $ 0.0₅366
+0.00%
$ 3,659 $ 2,729
Mar 29, 4 AM $ 0.0₅485
+0.00%
$ 4,846 $ 2,292
Mar 29, 2 AM $ 0.0₅484
+0.00%
$ -- $ 2,290
Mar 29, 1 AM $ 0.0₅484
-0.27%
$ 4,840 $ 2,290
Mar 28, 3 PM $ 0.0₅509
+0.00%
$ 5,087 $ 2,201
Mar 28, 1 PM $ 0.0₅509
-22.57%
$ 5,094 $ 2,192
Mar 28, 12 PM $ 0.0₅548
+19.39%
$ 5,485 $ 536
Mar 28, 11 AM $ 0.0₅468
+39.50%
$ 4,679 $ 506
Mar 27, 5 AM $ 0.0₅345
+0.00%
$ 3,449 $ 6
Mar 26, 1 PM $ 0.0₅345
+0.00%
$ 3,454 $ 1
Mar 26, 4 AM $ 0.0₅352
+0.00%
$ 3,521 $ 0
Mar 23, 2 PM $ 0.0₅352
+0.00%
$ 3,522 $ 1
Mar 23, 1 PM $ 0.0₅36
+0.00%
$ 3,604 $ 1
Mar 23, 6 AM $ 0.0₅354
+0.00%
$ 3,538 $ 0
Mar 23, 1 AM $ 0.0₅352
+0.00%
$ 3,523 $ 0.1
Mar 22, 5 AM $ 0.0₅356
+0.00%
$ 3,556 $ 20
Mar 21, 1 PM $ 0.0₅361
+0.00%
$ 3,613 $ 70
Mar 21, 3 AM $ 0.0₅365
+0.00%
$ 3,653 $ 107
Mar 20, 8 AM $ 0.0₅365
+0.42%
$ 3,651 $ 6
Mar 18, 9 PM $ 0.0₅364
+0.00%
$ -- $ 166
Mar 18, 7 PM $ 0.0₅365
-0.03%
$ 3,654 $ 168
Mar 18, 11 AM $ 0.0₅378
+0.00%
$ 3,778 $ 167
Mar 18, 10 AM $ 0.0₅378
-8.00%
$ 3,778 $ 168
Mar 17, 10 AM $ 0.0₅408
+0.00%
$ 4,081 $ 380
Mar 17, 3 AM $ 0.0₅425
+0.49%
$ 4,248 $ 210
Mar 17, 2 AM $ 0.0₅428
-2.60%
$ 4,283 $ 71
Download