MiLu Historical Data

MiLu Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0₅453
+0.02%
$ 4,531 $ 415
Mar 16, 4 PM $ 0.0₅453
+0.00%
$ 4,530 $ 414
Mar 16, 3 PM $ 0.0₅45
-4.18%
$ 4,501 $ 405
Mar 16, 2 PM $ 0.0₅467
-0.05%
$ 4,672 $ 306
Mar 16, 9 AM $ 0.0₅477
-5.09%
$ 4,766 $ 170
Mar 16, 8 AM $ 0.0₅512
+0.00%
$ 5,116 $ 5
Mar 16, 5 AM $ 0.0₅528
+0.00%
$ 5,278 $ 5
Mar 16, 4 AM $ 0.0₅525
+0.00%
$ 5,253 $ 2
Mar 16, 3 AM $ 0.0₅522
+0.00%
$ 5,218 $ 0
Mar 14, 7 PM $ 0.0₅506
+0.00%
$ 5,060 $ 173
Mar 14, 1 PM $ 0.0₅513
+0.00%
$ 5,127 $ 136
Mar 14, 8 AM $ 0.0₅513
+0.00%
$ 5,134 $ 114
Mar 13, 11 PM $ 0.0₅505
+0.00%
$ 5,050 $ 90
Mar 13, 11 AM $ 0.0₅517
+0.00%
$ 5,173 $ 83
Mar 13, 5 AM $ 0.0₅523
-2.27%
$ 5,230 $ 43
Mar 12, 1 PM $ 0.0₅535
+0.00%
$ 5,349 $ 26
Mar 12, 9 AM $ 0.0₅536
+0.00%
$ 5,356 $ 5
Mar 12, 8 AM $ 0.0₅536
+0.34%
$ 5,362 $ 5
Mar 12, 1 AM $ 0.0₅54
+0.00%
$ 5,398 $ 160
Mar 12, 12 AM $ 0.0₅54
+0.00%
$ 5,396 $ 161
Mar 11, 5 PM $ 0.0₅536
+0.00%
$ 5,358 $ 158
Mar 11, 4 PM $ 0.0₅534
+0.00%
$ 5,338 $ 157
Mar 11, 1 PM $ 0.0₅543
+1.69%
$ 5,428 $ 141
Mar 11, 5 AM $ 0.0₅532
+1.46%
$ 5,325 $ 25
Mar 10, 6 PM $ 0.0₅548
+0.00%
$ 5,479 $ 26
Mar 10, 9 AM $ 0.0₅549
+0.03%
$ 5,495 $ 12
Mar 10, 5 AM $ 0.0₅551
+0.00%
$ 5,509 $ 85
Mar 10, 2 AM $ 0.0₅544
-3.30%
$ 5,442 $ 233
Mar 10, 1 AM $ 0.0₅564
+0.03%
$ 5,644 $ 164
Mar 9, 11 PM $ 0.0₅567
+0.00%
$ 5,667 $ 150
Mar 9, 9 PM $ 0.0₅55
+0.00%
$ 5,503 $ 142
Mar 9, 8 PM $ 0.0₅531
+0.00%
$ 5,311 $ 6
Mar 8, 6 PM $ 0.0₅523
-2.85%
$ 5,234 $ 334
Mar 8, 5 PM $ 0.0₅554
+0.00%
$ 5,538 $ 233
Mar 8, 3 PM $ 0.0₅575
+0.00%
$ 5,755 $ 176
Mar 8, 11 AM $ 0.0₅581
+0.00%
$ 5,814 $ 177
Mar 8, 10 AM $ 0.0₅574
+0.09%
$ 5,740 $ 161
Mar 8, 9 AM $ 0.0₅574
+0.00%
$ 5,738 $ 160
Mar 8, 8 AM $ 0.0₅572
+1.53%
$ 5,716 $ 158
Mar 8, 7 AM $ 0.0₅563
+2.56%
$ 5,634 $ 127
Mar 7, 7 PM $ 0.0₅527
+0.00%
$ 5,267 $ 550
Mar 7, 6 PM $ 0.0₅527
-0.47%
$ 5,265 $ 551
Mar 7, 5 PM $ 0.0₅529
+0.01%
$ 5,290 $ 554
Mar 7, 4 PM $ 0.0₅531
+0.00%
$ 5,311 $ 552
Mar 7, 3 PM $ 0.0₅578
+0.00%
$ 5,784 $ 400
Mar 7, 1 PM $ 0.0₅572
+1.88%
$ 5,724 $ 380
Mar 7, 10 AM $ 0.0₅556
+2.60%
$ 5,565 $ 326
Mar 7, 8 AM $ 0.0₅536
+1.24%
$ 5,358 $ 257
Mar 7, 7 AM $ 0.0₅523
+11.64%
$ 5,235 $ 216
Mar 7, 2 AM $ 0.0₅468
+0.00%
$ 4,678 $ 1,329