MiLu Historical Data

MiLu Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0₅472
+0.00%
$ 4,721 $ 1,330
Mar 6, 7 PM $ 0.0₅5
+0.00%
$ -- $ 1,084
Mar 6, 4 PM $ 0.0₅532
-5.27%
$ 5,323 $ 1,057
Mar 6, 9 AM $ 0.0₅559
+1.19%
$ 5,588 $ 909
Mar 6, 8 AM $ 0.0₅56
+0.00%
$ 5,604 $ 911
Mar 6, 7 AM $ 0.0₅555
-7.82%
$ 5,546 $ 892
Mar 6, 6 AM $ 0.0₅589
+0.00%
$ 5,892 $ 611
Mar 6, 4 AM $ 0.0₅587
+2.12%
$ 5,874 $ 556
Mar 6, 3 AM $ 0.0₅613
-4.80%
$ 6,130 $ 429
Mar 6, 2 AM $ 0.0₅644
+10.67%
$ 6,441 $ 2,102
Mar 6, 1 AM $ 0.0₅57
-10.16%
$ 5,697 $ 1,894
Mar 6, 12 AM $ 0.0₅575
+2.69%
$ 5,747 $ 1,355
Mar 5, 7 PM $ 0.0₅556
+0.00%
$ 5,558 $ 1,286
Mar 5, 5 PM $ 0.0₅551
-0.59%
$ 5,511 $ 1,273
Mar 5, 2 PM $ 0.0₅566
+2.70%
$ 5,663 $ 1,253
Mar 5, 10 AM $ 0.0₅564
+0.00%
$ 5,642 $ 1,147
Mar 5, 9 AM $ 0.0₅573
+0.00%
$ 5,726 $ 1,108
Mar 5, 8 AM $ 0.0₅572
-0.07%
$ 5,723 $ 1,101
Mar 5, 7 AM $ 0.0₅573
-7.45%
$ 5,727 $ 1,084
Mar 5, 6 AM $ 0.0₅613
+8.18%
$ 6,134 $ 886
Mar 5, 5 AM $ 0.0₅564
+0.00%
$ 5,642 $ 721
Mar 5, 4 AM $ 0.0₅558
-2.89%
$ 5,582 $ 703
Mar 5, 3 AM $ 0.0₅611
-9.02%
$ 6,105 $ 520
Mar 5, 2 AM $ 0.0₅687
-2.33%
$ 6,871 $ 36,222
Mar 5, 1 AM $ 0.0₅727
-1.18%
$ 7,266 $ 36,000
Mar 5, 12 AM $ 0.0₅756
-0.73%
$ 7,555 $ 36,236
Mar 4, 11 PM $ 0.0₅738
+0.00%
$ 7,379 $ 36,097
Mar 4, 9 PM $ 0.0₅729
+0.00%
$ 7,288 $ 36,151
Mar 4, 6 PM $ 0.0₅718
+0.00%
$ 7,181 $ 36,070
Mar 4, 5 PM $ 0.0₅717
-0.69%
$ 7,168 $ 36,066
Mar 4, 1 PM $ 0.0₅692
+0.00%
$ 6,917 $ 35,404
Mar 4, 12 PM $ 0.0₅692
+2.40%
$ 6,917 $ 35,274
Mar 4, 11 AM $ 0.0₅733
+19.23%
$ 7,326 $ 34,903
Mar 4, 9 AM $ 0.0₅653
-0.53%
$ 6,535 $ 32,142
Mar 4, 8 AM $ 0.0₅653
+6.76%
$ 6,529 $ 32,052
Mar 4, 7 AM $ 0.0₅593
-5.40%
$ 5,932 $ 31,264
Mar 4, 6 AM $ 0.0₅634
-35.35%
$ 6,336 $ 30,348
Mar 4, 5 AM $ 0.0₅968
-21.01%
$ 9,682 $ 27,744
Mar 4, 4 AM $ 0.0000127
-4.14%
$ 12,730 $ 25,158
Mar 4, 3 AM $ 0.0000133
-20.16%
$ 13,265 $ 22,177
Mar 4, 2 AM $ 0.000017
-16.18%
$ 17,048 $ 116,484
Mar 4, 1 AM $ 0.0000204
+73.07%
$ 20,360 $ 104,986
Mar 4, 12 AM $ 0.0000124
+24.93%
$ 12,423 $ 99,871
Mar 3, 11 PM $ 0.0000104
+1.80%
$ 10,383 $ 97,582
Mar 3, 10 PM $ 0.0000102
+20.46%
$ 10,208 $ 97,344
Mar 3, 9 PM $ 0.0₅851
-7.16%
$ 8,513 $ 96,043
Mar 3, 8 PM $ 0.0₅913
+2.41%
$ 9,125 $ 96,086
Mar 3, 7 PM $ 0.0₅903
+0.00%
$ 9,026 $ 96,089
Mar 3, 6 PM $ 0.0₅903
+3.67%
$ 9,027 $ 96,656
Mar 3, 5 PM $ 0.0₅863
-5.33%
$ 8,633 $ 95,713