MiLu Historical Data

MiLu Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0₅917
+7.40%
$ 9,170 $ 95,204
Mar 3, 3 PM $ 0.0₅481
+31.86%
$ 4,814 $ 737
Mar 3, 2 PM $ 0.0₅369
+0.31%
$ 3,688 $ 452
Mar 3, 1 PM $ 0.0₅365
+1.05%
$ 3,652 $ 335
Mar 3, 11 AM $ 0.0₅36
-0.03%
$ 3,604 $ 323
Mar 3, 10 AM $ 0.0₅358
+5.89%
$ 3,585 $ 321
Mar 3, 9 AM $ 0.0₅337
+13.30%
$ 3,370 $ 220
Mar 3, 6 AM $ 0.0₅296
+0.02%
$ 2,963 $ 3
Feb 28, 3 PM $ 0.0₅282
+0.00%
$ 2,820 $ 102
Feb 27, 11 AM $ 0.0₅306
+2.39%
$ 3,059 $ 164
Feb 24, 7 PM $ 0.0₅324
+0.00%
$ 3,239 $ 129
Feb 24, 6 PM $ 0.0₅324
-0.02%
$ 3,240 $ 129
Feb 24, 7 AM $ 0.0₅325
+0.00%
$ 3,252 $ 117
Feb 24, 3 AM $ 0.0₅346
+0.00%
$ 3,462 $ 40
Feb 24, 12 AM $ 0.0₅347
+0.00%
$ 3,469 $ 40
Feb 23, 2 PM $ 0.0₅347
+0.00%
$ 3,474 $ 20
Feb 23, 8 AM $ 0.0₅339
+0.00%
$ 3,385 $ 0
Feb 23, 1 AM $ 0.0₅33
-2.22%
$ 3,304 $ 10
Feb 22, 10 AM $ 0.0₅348
+0.00%
$ 3,477 $ 0
Feb 22, 1 AM $ 0.0₅349
+0.00%
$ 3,486 $ 21
Feb 21, 6 PM $ 0.0₅35
+0.00%
$ 3,503 $ 21
Feb 21, 11 AM $ 0.0₅352
+0.06%
$ 3,517 $ 20
Feb 21, 7 AM $ 0.0₅345
+0.00%
$ 3,445 $ 0
Feb 21, 4 AM $ 0.0₅345
+0.00%
$ 3,449 $ 0
Feb 21, 3 AM $ 0.0₅346
+0.00%
$ 3,455 $ 0.001
Feb 21, 1 AM $ 0.0₅346
+0.00%
$ 3,457 $ 11
Feb 21, 12 AM $ 0.0₅345
+0.00%
$ 3,446 $ 11
Feb 20, 7 PM $ 0.0₅344
+0.02%
$ 3,444 $ 11
Feb 20, 3 PM $ 0.0₅339
+0.00%
$ 3,393 $ 0
Feb 20, 11 AM $ 0.0₅336
+0.00%
$ 3,358 $ 57
Feb 20, 10 AM $ 0.0₅336
-3.40%
$ 3,365 $ 56
Feb 20, 5 AM $ 0.0₅347
+0.39%
$ 3,471 $ 3
Feb 19, 9 AM $ 0.0₅443
+0.00%
$ 4,427 $ 27
Feb 18, 11 PM $ 0.0₅33
+0.00%
$ 3,296 $ 15
Feb 18, 7 AM $ 0.0₅325
+0.00%
$ 3,254 $ 0
Feb 18, 6 AM $ 0.0₅325
+0.00%
$ 3,252 $ 0
Feb 16, 5 PM $ 0.0₅318
+0.00%
$ 3,177 $ 79
Feb 16, 11 AM $ 0.0₅321
+0.00%
$ 3,211 $ 73
Feb 16, 4 AM $ 0.0₅322
+0.44%
$ 3,216 $ 73
Feb 16, 2 AM $ 0.0₅322
+2.05%
$ 3,220 $ 123
Feb 15, 7 AM $ 0.0₅312
+0.06%
$ 3,117 $ 97
Feb 15, 6 AM $ 0.0₅312
-6.01%
$ 3,117 $ 96
Feb 15, 1 AM $ 0.0₅328
-0.80%
$ 3,281 $ 37
Feb 14, 10 PM $ 0.0₅33
+0.00%
$ 3,305 $ 27
Feb 14, 9 PM $ 0.0₅333
+0.00%
$ 3,328 $ 27
Feb 14, 6 AM $ 0.0₅322
+0.00%
$ 3,224 $ 127
Feb 14, 3 AM $ 0.0₅332
-0.09%
$ 3,319 $ 96
Feb 14, 1 AM $ 0.0₅342
+0.00%
$ 3,424 $ 121
Feb 14, 12 AM $ 0.0₅342
+0.00%
$ 3,424 $ 120
Feb 13, 11 PM $ 0.0₅343
+0.00%
$ 3,427 $ 120