MiLu Historical Data

MiLu Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0₅341
-1.34%
$ 3,413 $ 120
Feb 13, 7 PM $ 0.0₅346
+0.00%
$ 3,456 $ 104
Feb 13, 6 PM $ 0.0₅344
+0.00%
$ 3,438 $ 102
Feb 13, 5 PM $ 0.0₅332
+0.00%
$ 3,324 $ 54
Feb 13, 4 PM $ 0.0₅331
+0.21%
$ 3,311 $ 54
Feb 13, 12 PM $ 0.0₅323
-0.47%
$ 3,230 $ 52
Feb 13, 7 AM $ 0.0₅331
+0.00%
$ 3,306 $ 19
Feb 13, 6 AM $ 0.0₅329
+0.17%
$ 3,288 $ 19
Feb 13, 2 AM $ 0.0₅339
+0.00%
$ 3,394 $ 64
Feb 13, 12 AM $ 0.0₅337
-0.11%
$ 3,370 $ 59
Feb 12, 6 PM $ 0.0₅334
+0.00%
$ 3,338 $ 51
Feb 12, 5 PM $ 0.0₅334
-2.42%
$ 3,349 $ 51
Feb 12, 4 PM $ 0.0₅343
-0.74%
$ 3,433 $ 21
Feb 12, 3 PM $ 0.0₅346
+0.05%
$ 3,463 $ 17
Feb 12, 2 PM $ 0.0₅347
+0.00%
$ 3,473 $ 11
Feb 12, 1 PM $ 0.0₅343
-0.33%
$ 3,434 $ 0
Feb 12, 12 PM $ 0.0₅345
+1.36%
$ 3,453 $ 230
Feb 12, 11 AM $ 0.0₅34
+0.49%
$ 3,404 $ 211
Feb 12, 8 AM $ 0.0₅338
+0.27%
$ 3,383 $ 204
Feb 12, 7 AM $ 0.0₅338
+0.04%
$ 3,380 $ 204
Feb 12, 6 AM $ 0.0₅338
+0.42%
$ 3,383 $ 205
Feb 12, 5 AM $ 0.0₅336
+0.78%
$ 3,364 $ 201
Feb 12, 4 AM $ 0.0₅334
+0.00%
$ 3,338 $ 9
Feb 12, 3 AM $ 0.0₅333
+0.96%
$ 3,335 $ 9
Feb 12, 2 AM $ 0.0₅331
+0.00%
$ 3,311 $ 21
Feb 12, 12 AM $ 0.0₅33
-0.10%
$ 3,303 $ 21
Feb 11, 10 PM $ 0.0₅331
+0.00%
$ 3,306 $ 20
Feb 11, 9 PM $ 0.0₅329
-0.38%
$ 3,295 $ 20
Feb 11, 8 PM $ 0.0₅329
-0.87%
$ 3,293 $ 13
Feb 11, 7 PM $ 0.0₅331
+0.00%
$ 3,311 $ 12
Feb 11, 6 PM $ 0.0₅326
+0.00%
$ 3,264 $ 12
Feb 11, 3 PM $ 0.0₅328
+0.00%
$ 3,281 $ 11
Feb 11, 2 PM $ 0.0₅33
+0.00%
$ 3,297 $ 11
Feb 11, 12 PM $ 0.0₅322
+0.00%
$ 3,218 $ 9
Feb 11, 9 AM $ 0.0₅323
+0.00%
$ 3,235 $ 8
Feb 11, 6 AM $ 0.0₅33
+0.05%
$ 3,297 $ 8
Feb 11, 5 AM $ 0.0₅331
+0.00%
$ 3,306 $ 8
Feb 11, 4 AM $ 0.0₅334
+0.00%
$ 3,343 $ 8
Feb 11, 2 AM $ 0.0₅338
+0.00%
$ 3,384 $ 171
Feb 10, 10 PM $ 0.0₅335
+0.00%
$ 3,355 $ 169
Feb 10, 9 PM $ 0.0₅336
+0.00%
$ 3,362 $ 169
Feb 10, 6 PM $ 0.0₅336
-0.93%
$ 3,363 $ 170
Feb 10, 5 PM $ 0.0₅337
+0.00%
$ 3,374 $ 171
Feb 10, 12 PM $ 0.0₅341
+0.00%
$ 3,413 $ 172
Feb 10, 11 AM $ 0.0₅342
+0.00%
$ 3,425 $ 172
Feb 10, 5 AM $ 0.0₅388
+0.41%
$ 3,882 $ 8
Feb 10, 4 AM $ 0.0₅388
+0.00%
$ 3,876 $ 5
Feb 10, 1 AM $ 0.0₅386
+0.00%
$ 3,865 $ 156
Feb 9, 11 PM $ 0.0₅389
+0.00%
$ 3,887 $ 155
Feb 9, 8 PM $ 0.0₅39
+0.00%
$ 3,899 $ 156