MiLu Historical Data

MiLu Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₅389
+0.00%
$ 3,892 $ 155
Feb 9, 4 PM $ 0.0₅38
+0.00%
$ 3,800 $ 153
Feb 9, 3 PM $ 0.0₅382
+0.00%
$ 3,825 $ 152
Feb 9, 1 PM $ 0.0₅382
+0.26%
$ 3,816 $ 152
Feb 9, 12 PM $ 0.0₅379
+0.00%
$ 3,787 $ 151
Feb 9, 11 AM $ 0.0₅378
+0.13%
$ 3,781 $ 151
Feb 9, 10 AM $ 0.0₅38
+0.00%
$ 3,799 $ 150
Feb 9, 9 AM $ 0.0₅381
-0.05%
$ 3,808 $ 151
Feb 9, 8 AM $ 0.0₅382
+0.05%
$ 3,821 $ 148
Feb 9, 4 AM $ 0.0₅391
-0.05%
$ 3,912 $ 151
Feb 9, 3 AM $ 0.0₅39
+0.49%
$ 3,902 $ 151
Feb 9, 2 AM $ 0.0₅388
+0.00%
$ 3,877 $ 1,231
Feb 9, 1 AM $ 0.0₅39
+0.31%
$ 3,903 $ 1,229
Feb 9, 12 AM $ 0.0₅394
-0.17%
$ 3,937 $ 1,219
Feb 8, 11 PM $ 0.0₅399
+0.91%
$ 3,987 $ 1,224
Feb 8, 10 PM $ 0.0₅395
+0.00%
$ 3,951 $ 1,227
Feb 8, 4 PM $ 0.0₅514
+0.28%
$ 5,138 $ 761
Feb 8, 3 PM $ 0.0₅512
-0.60%
$ 5,124 $ 751
Feb 8, 12 PM $ 0.0₅39
+0.00%
$ 3,905 $ 243
Feb 8, 11 AM $ 0.0₅389
-2.14%
$ 3,893 $ 244
Feb 8, 10 AM $ 0.0₅383
-0.41%
$ 3,825 $ 158
Feb 8, 9 AM $ 0.0₅388
+0.00%
$ -- $ 156
Feb 8, 7 AM $ 0.0₅406
+0.00%
$ 4,059 $ 55
Feb 8, 6 AM $ 0.0₅407
+0.00%
$ 4,073 $ 56
Feb 8, 3 AM $ 0.0₅422
+0.00%
$ 4,222 $ 321
Feb 7, 8 PM $ 0.0₅422
-0.29%
$ 4,223 $ 322
Feb 7, 7 PM $ 0.0₅425
+0.00%
$ 4,247 $ 322
Feb 7, 6 PM $ 0.0₅424
+0.91%
$ 4,241 $ 323
Feb 7, 5 PM $ 0.0₅421
+1.17%
$ 4,208 $ 318
Feb 7, 4 PM $ 0.0₅415
+0.00%
$ 4,150 $ 307
Feb 7, 3 PM $ 0.0₅412
+0.00%
$ 4,118 $ 306
Feb 7, 2 PM $ 0.0₅413
-0.27%
$ 4,129 $ 303
Feb 7, 12 PM $ 0.0₅424
+0.00%
$ 4,238 $ 263
Feb 7, 10 AM $ 0.0₅406
+2.66%
$ 4,062 $ 160
Feb 7, 9 AM $ 0.0₅396
-0.53%
$ 3,965 $ 161
Feb 7, 8 AM $ 0.0₅398
-0.24%
$ 3,979 $ 161
Feb 7, 5 AM $ 0.0₅409
-0.50%
$ 4,087 $ 165
Feb 7, 4 AM $ 0.0₅411
-0.08%
$ 4,107 $ 165
Feb 7, 3 AM $ 0.0₅411
-0.07%
$ 4,112 $ 165
Feb 7, 2 AM $ 0.0₅412
+1.04%
$ 4,116 $ 540
Feb 7, 1 AM $ 0.0₅408
+0.75%
$ 4,082 $ 512
Feb 7, 12 AM $ 0.0₅407
-0.52%
$ 4,070 $ 496
Feb 6, 11 PM $ 0.0₅41
-1.14%
$ 4,097 $ 499
Feb 6, 10 PM $ 0.0₅398
+0.45%
$ 3,980 $ 445
Feb 6, 6 PM $ 0.0₅393
-2.59%
$ 3,925 $ 436
Feb 6, 5 PM $ 0.0₅403
+1.36%
$ 4,028 $ 398
Feb 6, 4 PM $ 0.0₅397
+1.25%
$ 3,966 $ 371
Feb 6, 3 PM $ 0.0₅388
+1.73%
$ 3,885 $ 367
Feb 6, 2 PM $ 0.0₅383
-0.58%
$ 3,830 $ 312
Feb 6, 1 PM $ 0.0₅381
+0.49%
$ 3,807 $ 291