MiLu Historical Data

MiLu Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₅379
-0.07%
$ 3,787 $ 287
Feb 6, 11 AM $ 0.0₅378
+0.48%
$ 3,784 $ 286
Feb 6, 10 AM $ 0.0₅377
+1.03%
$ 3,768 $ 284
Feb 6, 9 AM $ 0.0₅373
+2.19%
$ 3,728 $ 282
Feb 6, 8 AM $ 0.0₅359
+3.61%
$ 3,593 $ 237
Feb 6, 5 AM $ 0.0₅341
+0.00%
$ 3,405 $ 164
Feb 6, 4 AM $ 0.0₅341
+0.24%
$ 3,414 $ 162
Feb 6, 3 AM $ 0.0₅341
-1.92%
$ 3,408 $ 158
Feb 6, 2 AM $ 0.0₅344
+0.00%
$ 3,444 $ 1,391
Feb 6, 1 AM $ 0.0₅337
+0.00%
$ 3,375 $ 1,356
Feb 6, 12 AM $ 0.0₅323
-1.22%
$ 3,228 $ 1,335
Feb 5, 11 PM $ 0.0₅329
-1.04%
$ 3,290 $ 1,304
Feb 5, 10 PM $ 0.0₅326
+2.17%
$ 3,257 $ 1,318
Feb 5, 9 PM $ 0.0₅32
-0.57%
$ 3,203 $ 1,261
Feb 5, 7 PM $ 0.0₅337
+0.00%
$ 3,368 $ 1,331
Feb 5, 6 PM $ 0.0₅342
-0.47%
$ 3,424 $ 1,316
Feb 5, 5 PM $ 0.0₅351
+0.00%
$ 3,509 $ 1,366
Feb 5, 4 PM $ 0.0₅364
-2.99%
$ 3,640 $ 1,310
Feb 5, 3 PM $ 0.0₅371
+1.75%
$ 3,705 $ 1,223
Feb 5, 2 PM $ 0.0₅364
+3.86%
$ 3,643 $ 1,170
Feb 5, 1 PM $ 0.0₅35
-1.06%
$ 3,495 $ 1,111
Feb 5, 12 PM $ 0.0₅355
-6.18%
$ 3,549 $ 1,093
Feb 5, 11 AM $ 0.0₅378
-2.99%
$ 3,784 $ 1,018
Feb 5, 10 AM $ 0.0₅416
+2.32%
$ 4,163 $ 877
Feb 5, 9 AM $ 0.0₅439
+0.00%
$ 4,388 $ 828
Feb 5, 8 AM $ 0.0₅439
-4.84%
$ 4,401 $ 707
Feb 5, 7 AM $ 0.0₅463
-1.81%
$ 4,626 $ 636
Feb 5, 6 AM $ 0.0₅478
+1.21%
$ 4,784 $ 483
Feb 5, 5 AM $ 0.0₅473
+0.45%
$ 4,729 $ 418
Feb 5, 4 AM $ 0.0₅471
+0.09%
$ 4,707 $ 418
Feb 5, 3 AM $ 0.0₅471
-0.53%
$ 4,711 $ 415
Feb 5, 2 AM $ 0.0₅477
-2.32%
$ 4,771 $ 216,535
Feb 5, 1 AM $ 0.0₅488
+1.10%
$ 4,884 $ 216,839
Feb 5, 12 AM $ 0.0₅483
+5.00%
$ 4,834 $ 216,027
Feb 4, 11 PM $ 0.0₅458
+2.67%
$ 4,580 $ 215,849
Feb 4, 10 PM $ 0.0₅45
-2.45%
$ 4,504 $ 215,267
Feb 4, 9 PM $ 0.0₅466
+0.20%
$ 4,655 $ 217,560
Feb 4, 8 PM $ 0.0₅493
+13.67%
$ 4,918 $ 221,088
Feb 4, 1 PM $ 0.0000947
+2.31%
$ 94,671 $ 208,541
Feb 4, 12 PM $ 0.000092
+2.01%
$ 92,023 $ 202,384
Feb 4, 11 AM $ 0.0000902
+5.76%
$ 90,202 $ 192,200
Feb 4, 10 AM $ 0.0000848
+5.16%
$ 84,812 $ 183,654
Feb 4, 9 AM $ 0.0000807
+5.42%
$ 80,301 $ 172,989
Feb 4, 8 AM $ 0.000076
-2.12%
$ 75,197 $ 163,324
Feb 4, 7 AM $ 0.000077
-0.18%
$ 77,043 $ 152,417
Feb 4, 6 AM $ 0.0000772
+1.06%
$ 77,184 $ 142,948
Feb 4, 5 AM $ 0.000076
-1.30%
$ 75,973 $ 131,890
Feb 4, 4 AM $ 0.0000775
-1.84%
$ 77,143 $ 122,451
Feb 4, 3 AM $ 0.000079
+0.35%
$ 78,992 $ 113,216
Feb 4, 2 AM $ 0.0000784
-2.49%
$ 78,445 $ 310,543