XChat Historical Data

XChat
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0₅481
+2.56%
$ -- $ 574,114
Apr 18, 12 PM $ 0.0₅475
-3.65%
$ -- $ 574,372
Apr 18, 11 AM $ 0.0₅488
+8.98%
$ -- $ 577,180
Apr 18, 10 AM $ 0.0₅45
-9.66%
$ -- $ 582,091
Apr 18, 9 AM $ 0.0₅507
+9.02%
$ -- $ 581,565
Apr 18, 8 AM $ 0.0₅46
+0.79%
$ -- $ 584,095
Apr 18, 7 AM $ 0.0₅461
+5.18%
$ -- $ 594,266
Apr 18, 6 AM $ 0.0₅432
-1.68%
$ -- $ 594,525
Apr 18, 5 AM $ 0.0₅448
+4.12%
$ -- $ 591,734
Apr 18, 4 AM $ 0.0₅434
+2.66%
$ -- $ 593,840
Apr 18, 3 AM $ 0.0₅413
-0.74%
$ -- $ 594,753
Apr 18, 2 AM $ 0.0₅41
+4.75%
$ -- $ 599,157
Apr 18, 1 AM $ 0.0₅385
-9.88%
$ -- $ 598,596
Apr 18, 12 AM $ 0.0₅435
+6.15%
$ -- $ 599,651
Apr 17, 11 PM $ 0.0₅404
+2.87%
$ -- $ 601,825
Apr 17, 10 PM $ 0.0₅388
+6.48%
$ -- $ 606,635
Apr 17, 9 PM $ 0.0₅369
-3.75%
$ -- $ 606,555
Apr 17, 8 PM $ 0.0₅389
+7.14%
$ -- $ 604,285
Apr 17, 7 PM $ 0.0₅36
-2.12%
$ -- $ 608,644
Apr 17, 6 PM $ 0.0₅371
+10.05%
$ -- $ 608,893
Apr 17, 5 PM $ 0.0₅34
-12.03%
$ -- $ 613,743
Apr 17, 4 PM $ 0.0₅381
+6.82%
$ -- $ 619,455
Apr 17, 3 PM $ 0.0₅363
+7.96%
$ -- $ 625,568
Apr 17, 2 PM $ 0.0₅342
+6.24%
$ -- $ 658,553
Apr 17, 1 PM $ 0.0₅32
-5.85%
$ -- $ 693,251
Apr 17, 12 PM $ 0.0₅346
+8.85%
$ -- $ 675,298
Apr 17, 11 AM $ 0.0₅324
+2.80%
$ -- $ 659,853
Apr 17, 10 AM $ 0.0₅321
+11.71%
$ -- $ 659,606
Apr 17, 9 AM $ 0.0₅284
-10.58%
$ -- $ 663,714
Apr 17, 8 AM $ 0.0₅312
+4.82%
$ -- $ 656,160
Apr 17, 7 AM $ 0.0₅292
-1.00%
$ -- $ 642,022
Apr 17, 6 AM $ 0.0₅3
+15.51%
$ -- $ 636,904
Apr 17, 5 AM $ 0.0₅262
-8.34%
$ -- $ 631,091
Apr 17, 4 AM $ 0.0₅281
+4.41%
$ -- $ 630,071
Apr 17, 3 AM $ 0.0₅265
+0.87%
$ -- $ 623,913
Apr 17, 2 AM $ 0.0₅259
+12.46%
$ -- $ 624,222
Apr 17, 1 AM $ 0.0₅228
-7.21%
$ -- $ 625,801
Apr 17, 12 AM $ 0.0₅25
+9.68%
$ -- $ 626,478
Apr 16, 11 PM $ 0.0₅224
-0.65%
$ -- $ 630,687
Apr 16, 10 PM $ 0.0₅224
+16.18%
$ -- $ 631,545
Apr 16, 9 PM $ 0.0₅19
-10.75%
$ -- $ 631,495
Apr 16, 8 PM $ 0.0₅211
+11.82%
$ -- $ 637,137
Apr 16, 7 PM $ 0.0₅194
+3.47%
$ -- $ 638,122
Apr 16, 6 PM $ 0.0₅19
+10.36%
$ -- $ 631,844
Apr 16, 12 PM $ 0.0₆94
-3.76%
$ -- $ 568,896
Apr 16, 8 AM $ 0.0₆911
+14.55%
$ -- $ 519,433
Apr 16, 7 AM $ 0.0₆817
-1.11%
$ -- $ 502,559
Apr 16, 6 AM $ 0.0₆763
+11.40%
$ -- $ 483,990
Apr 16, 5 AM $ 0.0₆65
-4.44%
$ -- $ 469,754
Apr 16, 4 AM $ 0.0₆658
+3.35%
$ -- $ 431,073
Download