likes Historical Data

likes
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅632
-3.00%
$ -- $ 4,325
Oct 8, 2025 $ 0.0₅614
-18.51%
$ 613,954 $ 4,431
Oct 7, 2025 $ 0.0₅76
-10.16%
$ 760,317 $ 3,525
Oct 6, 2025 $ 0.0₅848
+5.33%
$ 847,668 $ 2,816
Oct 5, 2025 $ 0.0₅799
-2.78%
$ 799,449 $ 1,047
Oct 4, 2025 $ 0.0₅822
-16.51%
$ 822,100 $ 1,241
Oct 3, 2025 $ 0.0₅949
+0.22%
$ 995,472 $ 1,339
Oct 2, 2025 $ 0.0₅947
-0.86%
$ 946,856 $ 1,503
Oct 1, 2025 $ 0.0₅918
+5.31%
$ 955,081 $ 2,220
Sep 30, 2025 $ 0.0₅904
-9.99%
$ 884,011 $ 1,756
Sep 29, 2025 $ 0.00001
+0.54%
$ 1 million $ 1,884
Sep 28, 2025 $ 0.00001
+0.60%
$ 1 million $ 6,886
Sep 27, 2025 $ 0.00001
+8.21%
$ 1 million $ 5,254
Sep 26, 2025 $ 0.0₅936
+23.10%
$ 922,076 $ 2,310
Sep 25, 2025 $ 0.0₅778
-18.00%
$ 792,194 $ 2,344
Sep 24, 2025 $ 0.0000101
-5.52%
$ 1.01 million $ 2,040
Sep 23, 2025 $ 0.0000115
+6.24%
$ 1.18 million $ 4,072
Sep 22, 2025 $ 0.0₅874
-37.96%
$ 874,075 $ 633
Sep 21, 2025 $ 0.0000133
-13.72%
$ 1.41 million $ 2,335
Sep 20, 2025 $ 0.0000158
+4.32%
$ 1.53 million $ 2,329
Sep 19, 2025 $ 0.0000157
-10.95%
$ 1.51 million $ 5,253
Sep 18, 2025 $ 0.0000207
-20.03%
$ 2.06 million $ 5,046
Sep 17, 2025 $ 0.000026
+7.30%
$ 2.56 million $ 7,198
Sep 16, 2025 $ 0.0000239
+17.45%
$ 2.39 million $ 7,287
Sep 15, 2025 $ 0.0000264
-29.96%
$ 2.64 million $ 9,342
Sep 14, 2025 $ 0.0000367
+32.29%
$ 3.7 million $ 7,994
Sep 13, 2025 $ 0.0000345
+70.69%
$ 3.45 million $ 13,598
Sep 12, 2025 $ 0.0000192
-33.74%
$ -- $ 3,792
Sep 11, 2025 $ 0.0000278
+80.88%
$ -- $ 207,328
Download