黑户上岸 Historical Data

HHSA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅708
+0.00%
$ -- $ 38
May 19, 10 AM $ 0.0₅841
+0.03%
$ -- $ 5
May 19, 9 AM $ 0.0₅84
+0.00%
$ -- $ 1
May 10, 7 AM $ 0.0₅716
+0.00%
$ -- $ 4
May 1, 9 AM $ 0.0000101
-2.11%
$ -- $ 183
May 1, 8 AM $ 0.0000105
+0.00%
$ -- $ 136
Apr 26, 6 PM $ 0.0000113
+0.00%
$ -- $ 209
Apr 24, 10 AM $ 0.0000125
+0.00%
$ -- $ 0.1
Apr 23, 2 AM $ 0.0000129
-1.10%
$ -- $ 214
Apr 22, 3 PM $ 0.0000133
+0.00%
$ -- $ 176
Apr 22, 2 PM $ 0.0000133
-1.42%
$ -- $ 173
Apr 22, 8 AM $ 0.000014
+0.00%
$ -- $ 254
Apr 21, 12 PM $ 0.0000145
+0.00%
$ -- $ 582
Apr 21, 9 AM $ 0.0000149
-1.29%
$ -- $ 531
Apr 21, 3 AM $ 0.0000149
+0.00%
$ -- $ 832
Apr 21, 2 AM $ 0.000015
+0.00%
$ -- $ 818
Apr 21, 1 AM $ 0.000015
+0.00%
$ -- $ 840
Apr 20, 3 PM $ 0.0000153
+2.66%
$ -- $ 1,014
Apr 20, 2 PM $ 0.0000145
-3.03%
$ -- $ 747
Apr 20, 1 PM $ 0.0000151
+0.00%
$ -- $ 1,273
Apr 20, 10 AM $ 0.0000153
+0.00%
$ -- $ 3,051
Apr 20, 9 AM $ 0.0000152
+0.00%
$ -- $ 3,082
Apr 20, 7 AM $ 0.0000154
+1.11%
$ -- $ 3,167
Apr 20, 6 AM $ 0.0000152
-2.11%
$ -- $ 3,130
Apr 20, 5 AM $ 0.0000155
-1.94%
$ -- $ 3,082
Apr 20, 4 AM $ 0.0000163
+0.00%
$ -- $ 3,257
Apr 20, 12 AM $ 0.0000169
+0.27%
$ -- $ 3,372
Apr 19, 11 PM $ 0.000017
+0.00%
$ -- $ 3,552
Apr 19, 6 PM $ 0.0000172
+0.21%
$ -- $ 3,538
Apr 19, 5 PM $ 0.0000171
+2.12%
$ -- $ 3,443
Apr 19, 3 PM $ 0.0000165
+0.10%
$ -- $ 3,774
Apr 19, 2 PM $ 0.0000171
-11.22%
$ -- $ 3,945
Apr 19, 1 PM $ 0.0000189
-19.88%
$ -- $ 4,314
Apr 19, 12 PM $ 0.0000235
-11.01%
$ -- $ 5,067
Apr 19, 11 AM $ 0.0000258
+27.10%
$ -- $ 5,135
Apr 19, 10 AM $ 0.0000199
+10.33%
$ -- $ 3,198
Apr 19, 8 AM $ 0.0000179
-0.16%
$ -- $ 5,115
Apr 19, 7 AM $ 0.000018
-1.50%
$ -- $ 5,658
Apr 19, 5 AM $ 0.0000183
+0.00%
$ -- $ 6,306
Apr 19, 4 AM $ 0.0000183
+0.00%
$ -- $ 6,289
Apr 19, 3 AM $ 0.0000182
+0.27%
$ -- $ 6,269
Apr 19, 2 AM $ 0.0000185
+0.20%
$ -- $ 6,344
Apr 19, 1 AM $ 0.0000186
+0.16%
$ -- $ 6,420
Apr 19, 12 AM $ 0.0000188
-4.49%
$ -- $ 6,743
Apr 18, 9 PM $ 0.0000198
+0.28%
$ -- $ 6,782
Apr 18, 6 PM $ 0.0000198
-0.27%
$ -- $ 6,853
Apr 18, 5 PM $ 0.0000198
+0.41%
$ -- $ 7,089
Apr 18, 4 PM $ 0.0000201
+6.03%
$ -- $ 7,508
Apr 18, 3 PM $ 0.000019
+15.98%
$ -- $ 6,338
Apr 18, 2 PM $ 0.0000163
-8.35%
$ -- $ 6,224
Download