13677c6f-8ee6-409e-a Historical Data

M-OLVRC
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0196
+0.00%
$ -- $ 51
Mar 24, 6 AM $ 0.0194
+0.06%
$ -- $ 73
Mar 24, 5 AM $ 0.0195
-0.17%
$ -- $ 73
Mar 24, 4 AM $ 0.0202
-0.06%
$ -- $ 57
Mar 24, 2 AM $ 0.0202
+0.18%
$ -- $ 55
Mar 24, 1 AM $ 0.0202
+0.17%
$ -- $ 54
Mar 24, 12 AM $ 0.0202
+0.44%
$ -- $ 54
Mar 23, 11 PM $ 0.0201
-0.66%
$ -- $ 52
Mar 23, 10 PM $ 0.0201
+1.07%
$ -- $ 41
Mar 23, 9 PM $ 0.0198
-1.12%
$ -- $ 35
Mar 23, 8 PM $ 0.02
+0.16%
$ -- $ 26
Mar 23, 7 PM $ 0.0193
+0.38%
$ -- $ 23
Mar 23, 6 PM $ 0.0191
+0.40%
$ -- $ 19
Mar 23, 3 PM $ 0.0183
+0.00%
$ -- $ 14
Mar 23, 2 PM $ 0.0183
+0.00%
$ -- $ 14
Mar 23, 1 PM $ 0.0182
+4.75%
$ -- $ 12
Mar 21, 6 PM $ 0.0165
+0.00%
$ -- $ 230
Mar 21, 5 PM $ 0.0164
+0.04%
$ -- $ 217
Download