Degen Crypto Club Historical Data

DCC
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0₅195
+0.00%
$ 1,954 $ 123
Feb 27, 2 PM $ 0.0₅201
-2.18%
$ 2,012 $ 73
Feb 27, 1 PM $ 0.0₅204
-0.98%
$ 2,039 $ 63
Feb 27, 12 PM $ 0.0₅201
+2.82%
$ 2,007 $ 28
Feb 26, 4 AM $ 0.0₅204
+0.00%
$ 2,038 $ 20
Feb 24, 1 AM $ 0.0₅184
-4.23%
$ 1,836 $ 2,295
Feb 22, 2 PM $ 0.0₅195
+0.00%
$ 1,952 $ 78
Feb 22, 1 PM $ 0.0₅195
+4.00%
$ 1,953 $ 71
Feb 22, 12 AM $ 0.0₅196
+0.00%
$ 1,963 $ 198
Feb 21, 7 PM $ 0.0₅189
+1.40%
$ 1,895 $ 39
Jan 3, 4 AM $ 0.0₅289
-0.12%
$ 2,889 $ 9,681
Jan 2, 9 PM $ 0.0₅292
+0.46%
$ 2,923 $ 9,691
Jan 2, 8 PM $ 0.0₅291
-0.18%
$ 2,912 $ 9,657
Jan 2, 7 PM $ 0.0₅292
+0.45%
$ 2,921 $ 9,683
Jan 2, 6 PM $ 0.0₅292
+0.03%
$ 2,916 $ 9,649
Jan 2, 5 PM $ 0.0₅292
-0.01%
$ 2,920 $ 9,674
Jan 2, 4 PM $ 0.0₅292
+1.27%
$ 2,919 $ 9,693
Jan 2, 3 PM $ 0.0₅289
+0.32%
$ 2,889 $ 9,564
Jan 2, 2 PM $ 0.0₅283
-0.77%
$ 2,828 $ 9,559
Jan 1, 10 PM $ 0.0₅292
+0.09%
$ 2,921 $ 9,221
Jan 1, 9 PM $ 0.0₅292
+0.02%
$ 2,917 $ 9,211
Jan 1, 8 PM $ 0.0₅292
-0.11%
$ 2,918 $ 9,206
Jan 1, 7 PM $ 0.0₅292
+0.00%
$ 2,916 $ 9,220
Dec 31, 8 PM $ 0.0₅274
-6.47%
$ 2,740 $ 9,057
Dec 31, 7 PM $ 0.0₅293
-0.10%
$ 2,931 $ 8,990
Dec 31, 6 PM $ 0.0₅294
+0.17%
$ 2,936 $ 9,005
Dec 31, 5 PM $ 0.0₅293
+0.00%
$ 2,931 $ 8,996
Dec 31, 4 PM $ 0.0₅294
-0.16%
$ 2,935 $ 8,995
Dec 31, 3 PM $ 0.0₅293
-1.06%
$ 2,926 $ 9,021
Dec 31, 2 PM $ 0.0₅297
-0.62%
$ 2,966 $ 9,077
Dec 31, 1 PM $ 0.0₅298
+0.09%
$ 2,980 $ 9,042
Dec 31, 12 AM $ 0.0₅307
+0.00%
$ 3,072 $ 8,898
Dec 30, 11 PM $ 0.0₅302
-3.51%
$ 3,021 $ 8,887
Dec 30, 9 PM $ 0.0₅318
+0.00%
$ 3,184 $ 8,785
Dec 30, 8 PM $ 0.0₅319
-0.09%
$ 3,186 $ 8,796
Dec 30, 7 PM $ 0.0₅317
-0.47%
$ 3,174 $ 8,809
Dec 30, 6 PM $ 0.0₅32
+0.00%
$ 3,196 $ 8,809
Dec 30, 5 PM $ 0.0₅32
-0.35%
$ 3,200 $ 8,829
Dec 30, 11 AM $ 0.0₅367
+0.00%
$ 3,667 $ 8,608
Dec 30, 10 AM $ 0.0₅361
-4.06%
$ 3,611 $ 8,583
Dec 30, 2 AM $ 0.0₅462
+0.00%
$ 4,619 $ 8,030
Dec 30, 1 AM $ 0.0₅463
+1.29%
$ 4,631 $ 8,021
Dec 29, 11 PM $ 0.0₅464
+0.25%
$ 4,642 $ 7,980
Dec 29, 10 PM $ 0.0₅463
-2.36%
$ 4,630 $ 8,069
Dec 29, 9 PM $ 0.0₅473
+0.00%
$ 4,733 $ 8,022
Dec 29, 8 PM $ 0.0₅473
-0.19%
$ 4,734 $ 8,008
Dec 29, 7 PM $ 0.0₅474
+5.97%
$ 4,743 $ 8,106
Dec 29, 6 PM $ 0.0₅448
-3.68%
$ 4,475 $ 8,051
Dec 29, 5 PM $ 0.0₅423
-0.84%
$ 4,233 $ 7,990
Dec 29, 4 PM $ 0.0₅427
+0.05%
$ 4,266 $ 8,257
Download