Degen Crypto Club Historical Data

DCC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0₅427
-2.55%
$ 4,272 $ 8,249
Dec 29, 2 PM $ 0.0₅438
-4.05%
$ 4,383 $ 8,145
Dec 29, 1 PM $ 0.0₅457
-0.02%
$ 4,567 $ 8,102
Dec 29, 12 PM $ 0.0₅457
-14.35%
$ 4,550 $ 7,673
Dec 29, 11 AM $ 0.0₅534
-0.26%
$ 5,336 $ 7,498
Dec 29, 10 AM $ 0.0₅535
-1.22%
$ 5,351 $ 7,516
Dec 29, 9 AM $ 0.0₅543
+0.00%
$ 5,434 $ 7,610
Dec 29, 8 AM $ 0.0₅543
+0.42%
$ 5,434 $ 7,632
Dec 29, 7 AM $ 0.0₅541
+1.61%
$ 5,412 $ 7,627
Dec 29, 6 AM $ 0.0₅533
+18.94%
$ 5,325 $ 7,623
Dec 29, 4 AM $ 0.0₅449
+1.03%
$ 4,489 $ 7,309
Dec 29, 3 AM $ 0.0₅445
-0.05%
$ 4,450 $ 7,229
Dec 28, 8 PM $ 0.0₅621
+0.40%
$ 6,213 $ 5,984
Dec 28, 7 PM $ 0.0₅632
-3.76%
$ 6,317 $ 5,930
Dec 28, 1 PM $ 0.0₅336
+0.00%
$ 3,356 $ 4,154
Dec 28, 12 PM $ 0.0₅336
-2.29%
$ 3,356 $ 4,153
Dec 27, 11 PM $ 0.0₅296
+0.10%
$ 2,957 $ 628
Dec 27, 10 PM $ 0.0₅296
+0.05%
$ 2,957 $ 626
Dec 27, 9 PM $ 0.0₅296
+0.14%
$ 2,956 $ 626
Dec 27, 8 PM $ 0.0₅295
+0.00%
$ 2,953 $ 626
Dec 27, 7 PM $ 0.0₅301
+1.67%
$ 3,012 $ 596
Dec 27, 4 PM $ 0.0₅3
+0.00%
$ 3,004 $ 541
Dec 27, 12 AM $ 0.0₅297
+1.28%
$ 2,975 $ 529
Dec 26, 11 PM $ 0.0₅294
+0.15%
$ -- $ 509
Dec 26, 10 PM $ 0.0₅293
-0.11%
$ -- $ 508
Dec 26, 9 PM $ 0.0₅294
-0.13%
$ -- $ 509
Dec 26, 8 PM $ 0.0₅293
+0.83%
$ -- $ 509
Dec 26, 12 PM $ 0.0₅294
+0.00%
$ -- $ 497
Dec 26, 1 AM $ 0.0₅29
+0.00%
$ -- $ 472
Dec 26, 12 AM $ 0.0₅29
-0.63%
$ -- $ 470
Dec 25, 11 PM $ 0.0₅292
-5.38%
$ -- $ 473
Dec 25, 10 PM $ 0.0₅31
+0.00%
$ -- $ 401
Dec 25, 9 PM $ 0.0₅31
+0.04%
$ -- $ 402
Dec 25, 8 PM $ 0.0₅31
+0.03%
$ -- $ 402
Dec 25, 7 PM $ 0.0₅309
-0.24%
$ -- $ 399
Download