SECANT Historical Data

SECA
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0615
+0.00%
$ -- $ 12,595
1:38 AM $ 0.061
+0.00%
$ -- $ 12,598
1:27 AM $ 0.0434
+0.00%
$ -- $ 9,843
1:15 AM $ 0.0433
+0.00%
$ -- $ 9,725
12:51 AM $ 0.0433
+0.00%
$ -- $ 9,554
12:50 AM $ 0.042
+0.00%
$ -- $ 9,554
12:34 AM $ 0.0417
+0.00%
$ -- $ 9,449
12:31 AM $ 0.0416
+0.00%
$ -- $ 9,445
12:21 AM $ 0.0415
+0.00%
$ -- $ 9,402
12:14 AM $ 0.0412
+0.00%
$ -- $ 9,340
12:08 AM $ 0.0401
+0.00%
$ -- $ 9,144
12:05 AM $ 0.0402
+0.00%
$ -- $ 9,092
11:58 PM $ 0.0398
+0.00%
$ -- $ 9,115
11:45 PM $ 0.0392
+0.00%
$ -- $ 8,977
11:19 PM $ 0.0379
+0.00%
$ -- $ 8,809
10:54 PM $ 0.0251
+0.00%
$ -- $ 5,903
10:02 PM $ 0.0248
+0.00%
$ -- $ 5,924
9:58 PM $ 0.0243
+0.00%
$ -- $ 5,796
9:53 PM $ 0.0242
+0.00%
$ -- $ 5,768
9:50 PM $ 0.0241
+0.00%
$ -- $ 5,756
9:46 PM $ 0.0241
+0.00%
$ -- $ 5,756
9:38 PM $ 0.0238
+0.00%
$ -- $ 5,749
Download