Winnie Historical Data

WINNIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0₅266
+0.13%
$ -- $ 68
Apr 28, 5 PM $ 0.0₅266
+0.35%
$ -- $ 68
Apr 28, 4 PM $ 0.0₅264
-0.13%
$ -- $ 68
Apr 28, 3 PM $ 0.0₅264
+0.25%
$ -- $ 68
Apr 28, 2 PM $ 0.0₅263
-0.45%
$ -- $ 191
Apr 28, 1 PM $ 0.0₅264
-0.22%
$ -- $ 191
Apr 28, 12 PM $ 0.0₅264
+0.15%
$ -- $ 192
Apr 28, 11 AM $ 0.0₅264
-0.52%
$ -- $ 192
Apr 28, 10 AM $ 0.0₅265
+0.13%
$ -- $ 192
Apr 28, 9 AM $ 0.0₅265
-0.05%
$ -- $ 193
Apr 28, 8 AM $ 0.0₅266
+0.16%
$ -- $ 233
Apr 28, 7 AM $ 0.0₅265
+0.26%
$ -- $ 236
Apr 28, 6 AM $ 0.0₅265
-0.33%
$ -- $ 237
Apr 28, 5 AM $ 0.0₅266
+0.04%
$ -- $ 275
Apr 28, 4 AM $ 0.0₅265
-0.15%
$ -- $ 275
Apr 28, 3 AM $ 0.0₅266
+0.04%
$ -- $ 275
Apr 28, 2 AM $ 0.0₅266
-0.56%
$ -- $ 277
Apr 28, 1 AM $ 0.0₅267
-0.27%
$ -- $ 277
Apr 28, 12 AM $ 0.0₅268
+0.02%
$ -- $ 277
Apr 27, 11 PM $ 0.0₅267
+0.05%
$ -- $ 276
Apr 27, 10 PM $ 0.0₅266
+0.11%
$ -- $ 275
Apr 27, 9 PM $ 0.0₅266
-0.02%
$ -- $ 275
Apr 27, 2 PM $ 0.0₅311
+0.17%
$ -- $ 97
Apr 27, 1 PM $ 0.0₅312
+0.03%
$ -- $ 97
Apr 27, 12 PM $ 0.0₅311
-0.23%
$ -- $ 97
Apr 27, 11 AM $ 0.0₅312
-0.05%
$ -- $ 97
Apr 27, 10 AM $ 0.0₅312
-0.13%
$ -- $ 97
Apr 27, 9 AM $ 0.0₅312
+0.26%
$ -- $ 97
Apr 27, 8 AM $ 0.0₅311
-3.81%
$ -- $ 434
Apr 27, 7 AM $ 0.0₅323
-0.55%
$ -- $ 451
Apr 27, 6 AM $ 0.0₅324
-0.17%
$ -- $ 449
Apr 27, 5 AM $ 0.0₅326
+1.03%
$ -- $ 451
Apr 27, 4 AM $ 0.0₅323
-0.35%
$ -- $ 1,166
Apr 27, 3 AM $ 0.0₅324
+0.07%
$ -- $ 1,169
Apr 27, 2 AM $ 0.0₅324
+0.02%
$ -- $ 1,724
Apr 27, 1 AM $ 0.0₅323
+0.36%
$ -- $ 1,718
Apr 27, 12 AM $ 0.0₅322
+0.25%
$ -- $ 2,002
Apr 26, 11 PM $ 0.0₅32
+0.09%
$ -- $ 2,001
Apr 26, 10 PM $ 0.0₅319
+0.07%
$ -- $ 2,118
Apr 26, 9 PM $ 0.0₅319
-0.25%
$ -- $ 2,214
Apr 26, 8 PM $ 0.0₅32
+0.00%
$ -- $ 2,213
Apr 26, 7 PM $ 0.0₅32
+0.10%
$ -- $ 2,217
Apr 26, 6 PM $ 0.0₅319
+0.51%
$ -- $ 2,300
Apr 26, 5 PM $ 0.0₅317
-0.01%
$ -- $ 2,283
Apr 26, 4 PM $ 0.0₅318
-0.01%
$ -- $ 2,284
Apr 26, 3 PM $ 0.0₅318
-0.04%
$ -- $ 2,319
Apr 26, 2 PM $ 0.0₅318
+0.51%
$ -- $ 2,316
Apr 26, 1 PM $ 0.0₅316
+0.13%
$ -- $ 2,538
Apr 26, 7 AM $ 0.0₅43
+0.00%
$ -- $ 2,988
Apr 26, 6 AM $ 0.0₅43
+0.00%
$ -- $ 3,651