Winnie Historical Data

WINNIE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0₅337
-0.05%
$ -- $ 1,822
Apr 25, 11 PM $ 0.0₅337
+0.03%
$ -- $ 2,225
Apr 25, 10 PM $ 0.0₅337
-0.25%
$ -- $ 2,232
Apr 25, 9 PM $ 0.0₅337
+0.00%
$ -- $ 2,980
Apr 25, 8 PM $ 0.0₅337
+0.11%
$ -- $ 2,979
Apr 25, 7 PM $ 0.0₅337
-0.13%
$ -- $ 3,261
Apr 25, 1 PM $ 0.0₅453
+0.07%
$ -- $ 21,578
Apr 25, 12 PM $ 0.0₅453
+0.06%
$ -- $ 21,791
Apr 25, 11 AM $ 0.0₅453
-0.23%
$ -- $ 21,785
Apr 25, 10 AM $ 0.0₅454
-0.04%
$ -- $ 22,268
Apr 25, 9 AM $ 0.0₅454
-2.40%
$ -- $ 22,313
Apr 25, 8 AM $ 0.0₅465
+0.18%
$ -- $ 25,946
Apr 25, 1 AM $ 0.0₅656
+0.00%
$ -- $ 61,528
Apr 24, 11 PM $ 0.0₅655
+0.02%
$ -- $ 61,003
Apr 24, 4 PM $ 0.0₅432
-0.15%
$ -- $ 21,412
Apr 24, 3 PM $ 0.0₅431
-0.03%
$ -- $ 21,346
Apr 24, 2 PM $ 0.0₅431
-0.01%
$ -- $ 21,345
Download